Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Jun '18
0.7442 
-0.00070.74410.74420.7426217 74768CME06/18/1803:08:59
BRITISH POUND Jun '18
1.3267 
-0.00161.32801.32801.3263754 79303CME06/18/1803:13:42
CANADIAN DOLLAR Jun '18
0.75835 
-0.000350.757700.758450.75710535 44434CME06/18/1803:11:41
US DOLLAR INDEX Jun '18
94.890 
0.10894.87594.91094.87520594ICI06/18/1801:45:17
JAPANESE YEN Jun '18
0.905500 
0.0013500.9034000.9065000.903400957 47996CME06/18/1803:11:05
SWISS FRANC Jun '18
1.0029 
0.00011.00231.00321.002073 51255CME06/18/1803:08:09
EURO Jun '18
1.15895 
-0.001801.159651.159751.15790170 154507CME06/18/1803:07:24
MEXICAN PESO Jun '18
0.048260 
-0.0001400.0483700.0483700.048260205 55653CME06/18/1802:22:12
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 18 03:25:28 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data