Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Dec '17
0.7645 
-0.00300.76590.76940.763827818 68567CME12/15/1721:33:29
BRITISH POUND Dec '17
1.3322 
-0.01241.34271.34481.330162612 68669CME12/15/1721:30:26
CANADIAN DOLLAR Dec '17
0.77555 
-0.008950.781250.784900.7754532585 51058CME12/15/1721:33:49
US DOLLAR INDEX Dec '17
93.950 
0.47193.57093.99593.4058957 16178ICI12/15/1721:32:09
JAPANESE YEN Dec '17
0.88800 
-0.003450.889850.892600.8870550904 70731CME12/15/1721:33:49
SWISS FRANC Dec '17
1.0104 
-0.00261.01081.01281.006711350 51505CME12/15/1721:30:53
EURO Dec '17
1.17540 
-0.003951.176701.181301.17515134722 133760CME12/15/1721:32:55
MEXICAN PESO Dec '17
0.052270 
-0.0001900.0522400.0524000.05212013056 31049CME12/15/1721:05:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 15 21:43:52 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data