Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Nov '19
0.6842 
-0.00040.68420.68420.6842492CME11/13/1902:00:37
BRITISH POUND Nov '19
1.2859y
    1510CME11/12/1921:51:19
CANADIAN DOLLAR Nov '19
0.75605y
    521CME11/12/1920:00:18
US DOLLAR INDEX Dec '19
98.170 
0.01998.18598.20098.145561 43598ICI11/13/1902:58:07
JAPANESE YEN Nov '19
0.0091865 
0.00000600.00918650.00918650.00918651769CME11/13/1900:43:28
SWISS FRANC Dec '19
1.01050 
0.000501.009101.010601.009101633 67859CME11/13/1902:58:34
EURO Nov '19
1.10145 
-0.000101.101451.101451.101452577CME11/13/1902:00:47
MEXICAN PESO Nov '19
0.051680y
    0CME11/12/1920:00:17
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 13 03:08:57 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.