Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Nov '17
0.7852 
0.00060.78520.78520.7852555CME10/16/1722:39:20
BRITISH POUND Nov '17
1.3258y
    732CME10/16/1720:00:44
CANADIAN DOLLAR Oct '17
0.79860y
    275CME10/16/1719:01:11
US DOLLAR INDEX Dec '17
93.161 
0.22692.96593.21092.93015648 42570ICI10/16/1720:59:59
JAPANESE YEN Nov '17
0.89285 
0.000550.892850.892850.892852803CME10/16/1722:27:22
SWISS FRANC Dec '17
1.0289 
0.00021.02941.02991.0288389 52244CME10/16/1723:30:00
EURO Nov '17
1.18075 
-0.000151.180751.180751.180756153CME10/16/1723:16:42
MEXICAN PESO Nov '17
0.052190y
    46CME10/16/1719:00:29
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 16 23:41:01 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data