Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Oct '19
0.6769s
-0.00360.68020.68130.676776 672CME09/20/1919:00:33
BRITISH POUND Oct '19
1.2478 
-0.00711.25411.25951.24751298 1780CME09/20/1919:57:55
CANADIAN DOLLAR Oct '19
0.75340 
-0.001450.754650.754650.75280192 767CME09/20/1919:57:05
US DOLLAR INDEX Dec '19
98.085 
0.23897.93598.25097.73555331ICI09/20/1920:59:45
JAPANESE YEN Oct '19
0.0093125 
0.00003300.00927600.00931250.0092760513 2347CME09/20/1919:52:21
SWISS FRANC Dec '19
1.01590 
0.000501.014401.018201.0133025020 53588CME09/20/1920:59:35
EURO Oct '19
1.10370 
-0.003701.106551.108251.101802245 2858CME09/20/1919:59:11
MEXICAN PESO Oct '19
0.051160 
-0.0001200.0512300.0512300.05116046CME09/20/1919:38:27
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 22 14:45:36 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.