Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Oct '18
0.7265 
0.00500.72220.72750.7216428 1512CME09/19/1819:50:01
BRITISH POUND Oct '18
1.3160s
0.00061.31611.32121.3116341 882CME09/19/1819:00:32
CANADIAN DOLLAR Oct '18
0.77520 
0.004400.771300.775200.7699545 328CME09/19/1820:20:34
US DOLLAR INDEX Dec '18
94.130 
-0.09794.15094.32593.91015306 55447ICI09/19/1820:53:09
JAPANESE YEN Oct '18
0.0089250s
0.00000850.00891900.00893000.0089145503 1849CME09/19/1819:00:40
SWISS FRANC Dec '18
1.0419 
-0.00261.04531.04611.039024334 53949CME09/19/1820:50:35
EURO Oct '18
1.16995 
0.000851.170151.173501.167952108 4028CME09/19/1820:31:00
MEXICAN PESO Oct '18
0.053060s
0.0000200.0530600.0530600.053060 CME09/19/1819:00:22
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 19 21:04:29 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.