Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Mar '20
0.66210 
0.000400.661400.662100.661404398 180701CME02/21/2000:17:35
BRITISH POUND Mar '20
1.28890 
0.000001.288501.289401.288501542 210450CME02/21/2000:17:36
CANADIAN DOLLAR Mar '20
0.75445 
0.000500.754200.754450.753951505 156762CME02/21/2000:16:59
US DOLLAR INDEX Mar '20
99.785 
0.18899.47099.81599.44547744ICI02/20/2021:59:58
JAPANESE YEN Mar '20
0.0089350 
0.00000050.00893450.00894200.00893006042 219958CME02/21/2000:17:39
SWISS FRANC Mar '20
1.01820 
0.000401.017601.018201.01750377 54382CME02/21/2000:14:24
EURO Mar '20
1.08050 
0.000051.079801.080601.079752422 603333CME02/21/2000:17:38
MEXICAN PESO Mar '20
0.052890 
-0.0000500.0528500.0529000.0528401405 296697CME02/21/2000:14:39
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Feb 21 00:27:44 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.