Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Feb '20
0.6878 
-0.00210.69040.69120.687822 2370CME01/17/2021:40:36
BRITISH POUND Feb '20
1.3022 
-0.00571.31011.31181.30221842 3852CME01/17/2021:36:06
CANADIAN DOLLAR Feb '20
0.76540 
-0.000950.766750.766750.76520242 1899CME01/17/2020:26:18
US DOLLAR INDEX Mar '20
97.400 
0.33897.07097.41097.01034876ICI01/17/2021:59:55
JAPANESE YEN Feb '20
0.0090925s
-0.00000100.00908100.00909850.009081056 794CME01/17/2020:00:38
SWISS FRANC Mar '20
1.03750 
-0.003201.040401.040901.0355025225 51547CME01/17/2021:59:28
EURO Feb '20
1.11120 
-0.004301.115901.115901.11085153 6367CME01/17/2021:11:22
MEXICAN PESO Jan '20
0.053030y
    0CME01/13/2015:20:08
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jan 19 11:14:22 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.