Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Dec '18
0.7207 
0.00200.71920.72160.718618355 130558CME12/11/1805:12:31
BRITISH POUND Dec '18
1.2581 
0.00211.25671.25861.25566682 209103CME12/11/1805:12:30
CANADIAN DOLLAR Dec '18
0.74635 
0.000650.746650.746900.745904309 138533CME12/11/1805:13:01
US DOLLAR INDEX Dec '18
97.055 
-0.12897.14097.15097.0451498 53609ICI12/11/1805:10:59
JAPANESE YEN Dec '18
0.0088470 
0.00000950.00883200.00885250.008831027764 193557CME12/11/1805:13:11
SWISS FRANC Dec '18
1.0118 
0.00091.01041.01211.01033265 74583CME12/11/1805:08:34
EURO Dec '18
1.13740 
0.001551.135701.137551.135659933 459684CME12/11/1805:12:08
MEXICAN PESO Dec '18
0.049180 
0.0000100.0492000.0492200.0491101008 161675CME12/11/1805:05:06
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 11 05:23:22 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.