Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Jul '17
0.7584 
0.00130.75670.75950.756629 533CME06/26/1715:45:20
BRITISH POUND Jul '17
1.2733 
0.00001.27511.27641.2717224 1359CME06/26/1718:19:42
CANADIAN DOLLAR Jul '17
0.75540 
0.000800.755200.757000.7552034 418CME06/26/1717:38:50
US DOLLAR INDEX Sep '17
97.145 
0.20396.94097.16096.81014589 44280ICI06/26/1718:39:44
JAPANESE YEN Jul '17
0.89500 
-0.004750.898750.898900.89500137 874CME06/26/1718:27:59
SWISS FRANC Sep '17
1.0337 
-0.00391.03751.03801.032422708 34877CME06/26/1718:39:32
EURO Jul '17
1.11910 
-0.002101.121001.123251.11875509 2119CME06/26/1718:36:39
MEXICAN PESO Jul '17
0.055380y
    96CME06/23/1719:00:26
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 26 18:49:48 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data