Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Apr '19
0.7085s
-0.00230.71120.71160.7080916 360CME03/22/1919:00:29
BRITISH POUND Apr '19
1.3222 
0.01321.31291.32371.3100320 1080CME03/22/1920:45:06
CANADIAN DOLLAR Apr '19
0.74595s
-0.002050.748600.749200.7450053 521CME03/22/1919:00:42
US DOLLAR INDEX Jun '19
96.115 
0.12895.84096.29095.69541701ICI03/22/1920:59:57
JAPANESE YEN Apr '19
0.0091020 
0.00005750.00903950.00912800.0090395375 1958CME03/22/1919:15:26
SWISS FRANC Jun '19
1.0144 
-0.00011.01651.01671.011129862 73854CME03/22/1920:59:37
EURO Apr '19
1.13225 
-0.005301.139501.141151.129652258 2745CME03/22/1920:53:57
MEXICAN PESO Apr '19
0.052220s
-0.0006000.0522200.0522200.05222038CME03/22/1919:00:45
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Mar 24 09:40:51 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.