Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Sep '17
0.7910 
0.00040.79090.79170.7909618 142695CME08/22/1722:08:50
BRITISH POUND Sep '17
1.2834 
-0.00051.28341.28361.2832102 208775CME08/22/1722:09:18
CANADIAN DOLLAR Sep '17
0.79610 
-0.000150.796400.796400.79605142 180318CME08/22/1722:08:57
US DOLLAR INDEX Sep '17
93.461 
0.44993.02593.49092.98019612 49349ICI08/22/1720:59:58
JAPANESE YEN Sep '17
0.91250 
-0.001650.913550.913600.912051338 211996CME08/22/1722:09:18
SWISS FRANC Sep '17
1.0343 
0.00011.03451.03471.034165 37857CME08/22/1722:08:38
EURO Sep '17
1.17790 
0.001101.178051.178201.17760394 455614CME08/22/1722:09:16
MEXICAN PESO Sep '17
0.056410 
0.0000300.0564500.0564500.056410143 238245CME08/22/1722:07:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 22 22:19:24 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data