Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Jun '19
0.6919 
0.00470.69030.69240.689428087 175894CME05/20/1903:05:38
BRITISH POUND Jun '19
1.2753 
0.00091.27511.27591.27425016 175918CME05/20/1903:05:01
CANADIAN DOLLAR Jun '19
0.74475 
0.000400.744000.745150.743607448 136312CME05/20/1903:05:37
US DOLLAR INDEX Jun '19
97.845 
0.02197.84597.84597.780704 48068ICI05/20/1903:04:32
JAPANESE YEN Jun '19
0.0090915 
-0.00001050.00910450.00910900.009084021596 172529CME05/20/1903:05:19
SWISS FRANC Jun '19
0.9913 
-0.00040.99190.99220.9911990 89496CME05/20/1903:04:10
EURO Jun '19
1.11830 
-0.000351.118501.119351.118259445 491900CME05/20/1903:05:37
MEXICAN PESO Jun '19
0.052040 
0.0000600.0519800.0520900.0519601745 267945CME05/20/1903:04:02
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at May 20 03:15:40 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.