Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Aug '19
0.7050 
-0.00240.70700.70830.7050573 992CME07/19/1919:47:21
BRITISH POUND Aug '19
1.2516s
-0.00451.25361.25361.25101108 1077CME07/19/1919:00:25
CANADIAN DOLLAR Aug '19
0.76600s
-0.001100.768000.768000.76480239 1504CME07/19/1919:00:20
US DOLLAR INDEX Sep '19
96.840 
0.39196.46596.97596.41542570ICI07/19/1920:59:55
JAPANESE YEN Aug '19
0.0093040 
-0.00002150.00934250.00934250.00929801034 1565CME07/19/1919:26:03
SWISS FRANC Sep '19
1.02370 
0.001001.024101.024901.0207022280 51657CME07/19/1920:59:56
EURO Aug '19
1.12460s
-0.004951.130701.130751.123001206 939CME07/19/1919:00:19
MEXICAN PESO Aug '19
0.052340s
-0.0001600.0523400.0523400.0523400CME07/19/1919:00:21
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 21 13:36:13 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.