Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Aug '19
2.25300 
-0.034002.290002.300002.24200102287 128677NYME07/19/1920:59:59
LIGHT CRUDE OIL Aug '19
55.74 
0.4455.7256.3654.9972057 55908NYME07/19/1920:59:47
NY HARBOR ULSD Aug '19
1.8960 
0.03351.88571.90761.872529020 59042NYME07/19/1920:59:34
NY HARBOR RBOB GAS BLENDSTOCK Aug '19
1.8475 
0.01331.84861.86671.822626721 69186NYME07/19/1920:58:55
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 21 13:58:20 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.