Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Jun '19
2.64500 
0.014002.626002.648002.625001487 137778NYME05/20/1903:15:55
LIGHT CRUDE OIL Jun '19
63.64 
0.8862.9363.8162.936394 69462NYME05/20/1903:23:06
NY HARBOR ULSD Jun '19
2.1144 
0.01892.09552.11922.0955860 58468NYME05/20/1903:22:50
NY HARBOR RBOB GAS BLENDSTOCK Jun '19
2.0625 
0.01522.04682.06842.0430566 74635NYME05/20/1903:20:18
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at May 20 03:33:08 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.