Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Jul '18
3.03800 
0.016003.051003.053003.033005067 126958NYME06/18/1803:15:20
LIGHT CRUDE OIL Jul '18
63.77 
-1.2964.4064.5563.5915506 131857NYME06/18/1803:16:36
NY HARBOR ULSD Jul '18
2.0685 
-0.01852.08042.08402.06581456 71658NYME06/18/1803:15:24
NY HARBOR RBOB GAS BLENDSTOCK Jul '18
2.0085 
-0.01472.01512.01892.00551946 85125NYME06/18/1803:15:19
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 18 03:26:47 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data