Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Jan '18
2.62400 
-0.060002.686002.732002.58100179618 181416NYME12/15/1721:34:43
LIGHT CRUDE OIL Jan '18
57.34 
0.3057.1557.4956.94192322 111895NYME12/15/1721:34:29
NY HARBOR ULSD Jan '18
1.9057 
-0.00421.91021.92881.900544776 88211NYME12/15/1721:34:06
NY HARBOR RBOB GAS BLENDSTOCK Jan '18
1.6578 
-0.01291.67501.68731.653342751 84437NYME12/15/1721:33:29
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 15 21:44:55 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data