Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Apr '19
2.75300 
-0.068002.821002.824002.7210085905 39591NYME03/22/1920:59:59
LIGHT CRUDE OIL May '19
58.97 
-1.0159.8760.0758.28718182 434375NYME03/22/1920:59:59
NY HARBOR ULSD Apr '19
1.9634 
-0.02371.98471.98741.934924375 45920NYME03/22/1920:59:45
NY HARBOR RBOB GAS BLENDSTOCK Apr '19
1.9192 
-0.00111.92751.93661.895127631 45605NYME03/22/1920:55:22
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Mar 24 10:04:17 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.