Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Mar '20
1.88500 
-0.035001.915001.917001.878003571 101721NYME02/21/2000:44:12
LIGHT CRUDE OIL Apr '20
53.65 
-0.2353.7453.8653.3710391 416247NYME02/21/2000:44:17
NY HARBOR ULSD Mar '20
1.6863 
-0.01131.68991.69011.6777189 49033NYME02/21/2000:39:16
NY HARBOR RBOB GAS BLENDSTOCK Mar '20
1.6525 
-0.01721.65961.65961.6467112 55465NYME02/21/2000:24:56
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Feb 21 00:54:21 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.