Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Nov '17
2.96000 
0.014002.955002.964002.95500641 174914NYME10/16/1723:32:20
LIGHT CRUDE OIL Nov '17
51.85 
-0.0251.9351.9551.841242 222493NYME10/16/1723:35:20
NY HARBOR ULSD Nov '17
1.8164 
0.00351.81391.81771.8139115 79136NYME10/16/1723:28:30
NY HARBOR RBOB GAS BLENDSTOCK Nov '17
1.6206 
0.00371.61951.62451.618972 84440NYME10/16/1723:34:40
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 16 23:45:33 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data