Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Jan '19
4.55700 
0.012004.507004.563004.484003651 210478NYME12/11/1805:39:31
LIGHT CRUDE OIL Jan '19
51.10 
0.1050.8951.3150.8934281 324223NYME12/11/1805:39:34
NY HARBOR ULSD Jan '19
1.8496 
0.00551.84601.85561.8450533 106677NYME12/11/1805:36:08
NY HARBOR RBOB GAS BLENDSTOCK Jan '19
1.4293 
0.01041.42321.43431.4224562 124211NYME12/11/1805:35:16
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 11 05:49:36 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.