Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Jan '20
2.24200 
0.010002.253002.253002.232002688 335000NYME12/10/1903:05:59
LIGHT CRUDE OIL Jan '20
58.98 
-0.0458.9259.0058.829002 339331NYME12/10/1903:07:31
NY HARBOR ULSD Jan '20
1.9448 
0.00061.94311.94491.9374264 106817NYME12/10/1903:06:40
NY HARBOR RBOB GAS BLENDSTOCK Jan '20
1.6546 
-0.00021.65291.65481.6505331 123735NYME12/10/1903:07:14
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 10 03:17:40 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.