Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Oct '18
2.90700 
-0.026002.926002.948002.89800134398 88143NYME09/19/1820:59:44
LIGHT CRUDE OIL Oct '18
71.44 
1.5969.7171.5069.6592303 70808NYME09/19/1820:58:00
NY HARBOR ULSD Oct '18
2.2470 
0.01132.23002.25172.217724609 86062NYME09/19/1820:58:54
NY HARBOR RBOB GAS BLENDSTOCK Oct '18
2.0231 
0.01822.00502.02551.997821074 62304NYME09/19/1820:59:25
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 19 21:23:19 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.