Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Sep '17
2.93600 
-0.003002.935002.938002.9340083 97066NYME08/22/1722:08:01
LIGHT CRUDE OIL Oct '17
47.67 
-0.1647.6447.6947.62792 517907NYME08/22/1722:07:29
NY HARBOR ULSD Sep '17
1.5850 
-0.00621.58421.58501.583851400NYME08/22/1722:03:19
NY HARBOR RBOB GAS BLENDSTOCK Sep '17
1.5850 
-0.00581.58241.58881.582457 53792NYME08/22/1722:06:21
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 22 22:18:05 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data