Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Jul '17
3.02800 
0.099002.990003.030002.9750054546 26928NYME06/26/1718:40:54
LIGHT CRUDE OIL Aug '17
43.34 
0.3343.1643.6542.63625545 540999NYME06/26/1718:40:42
NY HARBOR ULSD Jul '17
1.3795 
0.00781.37651.39011.357811094 33007NYME06/26/1718:40:40
NY HARBOR RBOB GAS BLENDSTOCK Jul '17
1.4394 
0.00531.43521.44801.412115950 36176NYME06/26/1718:38:13
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 26 18:51:04 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data