Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
84.853 
0.48884.10084.89284.060 FX06/26/1718:35:46
Australian Dollar vs. US Dollar N/A
0.75829 
0.001680.756300.759950.75610 FX06/26/1718:35:46
British Pound Sterling vs. Japan Yen N/A
142.247 
0.717141.530142.349141.430 FX06/26/1718:35:46
British Pound vs. US Dollar N/A
1.2712 
-0.00031.27281.27601.2706 FX06/26/1718:35:46
Euro vs. British Pound Sterling N/A
0.87915 
-0.000940.879600.881000.87728 FX06/26/1718:35:46
Euro vs. Japan Yen N/A
125.0730 
0.6030124.4250125.1110124.4170 FX06/26/1718:35:46
Euro vs. Switzerland Franc N/A
1.08696 
0.001911.085051.088761.08490 FX06/26/1718:35:46
Euro vs. US Dollar N/A
1.11771 
-0.000591.119901.122001.11718 FX06/26/1718:35:46
Switzerland Franc vs. Japan Yen N/A
115.061 
0.343114.670115.104114.595 FX06/26/1718:35:46
US Dollar vs. Canadian Dollar N/A
1.32527 
-0.001931.326901.327601.32125 FX06/26/1718:35:46
US Dollar vs. Japanese Yen N/A
111.900 
0.640111.100111.920111.100 FX06/26/1718:35:46
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Jun 26 18:50:47 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data