Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
82.184 
-0.15682.31182.45082.039 FX06/18/1803:11:08
Australian Dollar vs. US Dollar N/A
0.74414 
0.000640.743980.744700.74257 FX06/18/1803:11:08
British Pound Sterling vs. Japan Yen N/A
146.528 
-0.442146.970147.046146.400 FX06/18/1803:11:08
British Pound vs. US Dollar N/A
1.3268 
-0.00071.32731.32811.3256 FX06/18/1803:11:08
Euro vs. British Pound Sterling N/A
0.87337 
-0.001030.873630.874800.87273 FX06/18/1803:11:07
Euro vs. Japan Yen N/A
127.9840 
-0.4960128.4290128.4700127.8180 FX06/18/1803:11:08
Euro vs. Switzerland Franc N/A
1.15555 
-0.002141.157451.157451.15503 FX06/18/1803:11:07
Euro vs. US Dollar N/A
1.15884 
-0.002061.160601.161001.15762 FX06/18/1803:11:08
Switzerland Franc vs. Japan Yen N/A
110.744 
-0.186111.010111.080110.645 FX06/18/1803:11:08
US Dollar vs. Canadian Dollar N/A
1.31852 
-0.001691.320001.320761.31830 FX06/18/1803:11:08
US Dollar vs. Japanese Yen N/A
110.440 
-0.195110.641110.743110.301 FX06/18/1803:11:08
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Jun 18 03:26:09 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data