Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
74.102000 
-0.03100074.12700074.18400074.100000 FX02/20/2022:47:13
Australian Dollar vs. US Dollar N/A
0.66140 
0.000180.661260.661670.66126 FX02/20/2022:47:13
British Pound Sterling vs. Japan Yen N/A
144.329 
-0.063144.412144.461144.318 FX02/20/2022:47:13
British Pound vs. US Dollar N/A
1.2880 
-0.00011.28831.28881.2880 FX02/20/2022:47:13
Euro vs. British Pound Sterling N/A
0.83714 
0.000230.836830.837500.83683 FX02/20/2022:47:13
Euro vs. Japan Yen N/A
120.853 
-0.030120.863120.937120.856 FX02/20/2022:47:14
Euro vs. Switzerland Franc N/A
1.06150 
0.000291.061041.061821.06104 FX02/20/2022:47:13
Euro vs. US Dollar N/A
1.07851 
0.000071.078441.078901.07836 FX02/20/2022:47:13
Switzerland Franc vs. Japan Yen N/A
113.821 
-0.061113.850113.920113.835 FX02/20/2022:47:13
US Dollar vs. Canadian Dollar N/A
1.325550 
-0.0002901.3256501.3261101.325420 FX02/20/2022:47:12
US Dollar vs. Japanese Yen N/A
112.047 
-0.023112.080112.112112.041 FX02/20/2022:47:13
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Feb 20 22:47:14 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.