Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
75.850 
-0.03075.88976.11175.818 FX07/19/1922:00:00
Australian Dollar vs. US Dollar N/A
0.70400 
-0.003430.707410.708210.70377 FX07/19/1922:00:00
British Pound Sterling vs. Japan Yen N/A
134.660 
0.080134.580135.007134.565 FX07/19/1922:00:00
British Pound vs. US Dollar N/A
1.2499 
-0.00461.25461.25561.2476 FX07/19/1922:00:00
Euro vs. British Pound Sterling N/A
0.89840 
-0.000400.898670.899800.89570 FX07/19/1922:00:00
Euro vs. Japan Yen N/A
120.980 
0.020120.965121.283120.813 FX07/19/1922:00:00
Euro vs. Switzerland Franc N/A
1.10223 
-0.004231.106571.108311.10135 FX07/19/1922:00:00
Euro vs. US Dollar N/A
1.12211 
-0.005541.127721.128201.12036 FX07/19/1922:00:00
Switzerland Franc vs. Japan Yen N/A
109.700 
0.411109.289109.774109.243 FX07/19/1922:00:00
US Dollar vs. Canadian Dollar N/A
1.30580 
0.002931.303061.310981.30150 FX07/19/1922:00:00
US Dollar vs. Japanese Yen N/A
107.700 
0.432107.267107.978107.216 FX07/19/1922:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Jul 21 13:07:46 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.