Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
75.710 
-0.04075.70075.71075.700 FX01/17/2022:30:00
Australian Dollar vs. US Dollar N/A
0.68720 
0.000260.687200.687200.68720 FX01/17/2022:00:16
British Pound Sterling vs. Japan Yen N/A
143.310 
-0.020143.390143.390143.310 FX01/17/2022:30:00
British Pound vs. US Dollar N/A
1.3008 
0.00021.30141.30141.3012 FX01/17/2022:00:13
Euro vs. British Pound Sterling N/A
0.85240 
0.000000.852170.852400.85217 FX01/17/2022:30:00
Euro vs. Japan Yen N/A
122.160 
-0.010122.190122.190122.160 FX01/17/2022:30:00
Euro vs. Switzerland Franc N/A
1.07285 
-0.000401.073631.073631.07329 FX01/17/2023:20:00
Euro vs. US Dollar N/A
1.10880 
0.000041.109121.109121.10912 FX01/17/2022:00:13
Switzerland Franc vs. Japan Yen N/A
113.820 
0.030113.850113.860113.830 FX01/17/2022:36:00
US Dollar vs. Canadian Dollar N/A
1.30630 
0.000001.307151.307151.30640 FX01/17/2023:44:53
US Dollar vs. Japanese Yen N/A
110.150 
0.041110.150110.150110.150 FX01/17/2022:00:06
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Jan 19 09:48:33 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.