Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
81.577 
0.42181.15681.66181.025 FX09/19/1820:27:23
Australian Dollar vs. US Dollar N/A
0.72672 
0.004480.722240.727500.72136 FX09/19/1820:27:23
British Pound Sterling vs. Japan Yen N/A
147.583 
-0.148147.731148.538147.210 FX09/19/1820:27:23
British Pound vs. US Dollar N/A
1.3147 
0.00001.31471.32151.3099 FX09/19/1820:27:23
Euro vs. British Pound Sterling N/A
0.88804 
0.000490.887510.891930.88617 FX09/19/1820:27:23
Euro vs. Japan Yen N/A
131.0670 
-0.0770131.1410131.6830130.7830 FX09/19/1820:27:23
Euro vs. Switzerland Franc N/A
1.12937 
0.004111.125261.132741.12492 FX09/19/1820:27:23
Euro vs. US Dollar N/A
1.16750 
0.000411.167081.171491.16502 FX09/19/1820:27:23
Switzerland Franc vs. Japan Yen N/A
116.045 
-0.435116.487116.580115.753 FX09/19/1820:27:23
US Dollar vs. Canadian Dollar N/A
1.29062 
-0.007281.297901.301471.29003 FX09/19/1820:27:23
US Dollar vs. Japanese Yen N/A
112.252 
-0.111112.363112.447112.162 FX09/19/1820:27:23
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Sep 19 20:42:25 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.