Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
88.020 
-0.04588.06088.11188.017 FX10/16/1723:27:31
Australian Dollar vs. US Dollar N/A
0.78433 
-0.000980.785310.785750.78437 FX10/16/1723:27:31
British Pound Sterling vs. Japan Yen N/A
148.635 
0.031148.604148.673148.577 FX10/16/1723:27:31
British Pound vs. US Dollar N/A
1.3245 
-0.00061.32511.32561.3245 FX10/16/1723:27:31
Euro vs. British Pound Sterling N/A
0.89019 
0.000080.890020.890300.88982 FX10/16/1723:27:31
Euro vs. Japan Yen N/A
132.3260 
0.0180132.3020132.3410132.2390 FX10/16/1723:27:31
Euro vs. Switzerland Franc N/A
1.15035 
-0.000101.150451.150641.14991 FX10/16/1723:27:31
Euro vs. US Dollar N/A
1.17902 
-0.000681.179701.179741.17880 FX10/16/1723:27:31
Switzerland Franc vs. Japan Yen N/A
115.015 
0.077114.955115.030114.932 FX10/16/1723:27:31
US Dollar vs. Canadian Dollar N/A
1.25217 
0.000531.251641.252251.25134 FX10/16/1723:27:31
US Dollar vs. Japanese Yen N/A
112.224 
0.081112.136112.233112.112 FX10/16/1723:27:31
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Oct 16 23:42:32 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data