Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
86.731 
0.01686.71586.74186.715 FX08/22/1722:01:52
Australian Dollar vs. US Dollar N/A
0.79135 
0.000060.791290.791400.79129 FX08/22/1722:01:52
British Pound Sterling vs. Japan Yen N/A
140.550 
0.043140.515140.570140.515 FX08/22/1722:01:52
British Pound vs. US Dollar N/A
1.2825 
0.00031.28221.28261.2822 FX08/22/1722:01:51
Euro vs. British Pound Sterling N/A
0.91727 
-0.000170.917460.917500.91732 FX08/22/1722:01:52
Euro vs. Japan Yen N/A
128.8990 
-0.0260128.9250128.9550128.9250 FX08/22/1722:01:52
Euro vs. Switzerland Franc N/A
1.13896 
0.000311.138711.138981.13871 FX08/22/1722:01:51
Euro vs. US Dollar N/A
1.17650 
0.000011.176471.176561.17647 FX08/22/1722:01:52
Switzerland Franc vs. Japan Yen N/A
113.189 
-0.011113.200113.220113.200 FX08/22/1722:01:52
US Dollar vs. Canadian Dollar N/A
1.25629 
0.000031.256281.256311.25621 FX08/22/1722:01:52
US Dollar vs. Japanese Yen N/A
109.593 
0.013109.582109.606109.582 FX08/22/1722:01:52
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Aug 22 22:16:53 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data