Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
86.075 
-0.06586.14286.32885.967 FX12/15/1721:29:05
Australian Dollar vs. US Dollar N/A
0.76443 
-0.002120.766480.769460.76380 FX12/15/1721:29:04
British Pound Sterling vs. Japan Yen N/A
150.010 
-0.878150.912151.026149.415 FX12/15/1721:29:05
British Pound vs. US Dollar N/A
1.3323 
-0.01071.34271.34481.3302 FX12/15/1721:29:05
Euro vs. British Pound Sterling N/A
0.88229 
0.005490.876780.885960.87617 FX12/15/1721:29:05
Euro vs. Japan Yen N/A
132.3600 
0.0000132.3570132.7310132.0550 FX12/15/1721:29:05
Euro vs. Switzerland Franc N/A
1.16350 
-0.001261.164631.168701.16351 FX12/15/1721:29:05
Euro vs. US Dollar N/A
1.17549 
-0.002221.177691.181241.17506 FX12/15/1721:29:05
Switzerland Franc vs. Japan Yen N/A
113.754 
0.159113.595113.790113.297 FX12/15/1721:29:05
US Dollar vs. Canadian Dollar N/A
1.28837 
0.008961.279341.289071.27395 FX12/15/1721:29:04
US Dollar vs. Japanese Yen N/A
112.597 
0.207112.380112.744112.033 FX12/15/1721:29:04
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Dec 15 21:44:06 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data