Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
81.453 
0.00381.46981.60081.240 FX12/11/1804:31:06
Australian Dollar vs. US Dollar N/A
0.72043 
0.001590.718790.721520.71849 FX12/11/1804:31:06
British Pound Sterling vs. Japan Yen N/A
142.232 
-0.138142.284142.411142.041 FX12/11/1804:31:06
British Pound vs. US Dollar N/A
1.2579 
0.00181.25601.25821.2553 FX12/11/1804:31:06
Euro vs. British Pound Sterling N/A
0.90349 
-0.000210.903790.904700.90322 FX12/11/1804:31:06
Euro vs. Japan Yen N/A
128.5040 
-0.1580128.6670128.7200128.4220 FX12/11/1804:31:06
Euro vs. Switzerland Franc N/A
1.12408 
-0.000321.124431.124601.12359 FX12/11/1804:31:06
Euro vs. US Dollar N/A
1.13653 
0.001031.135521.137001.13508 FX12/11/1804:31:06
Switzerland Franc vs. Japan Yen N/A
114.303 
-0.124114.401114.486114.260 FX12/11/1804:31:06
US Dollar vs. Canadian Dollar N/A
1.34026 
0.000771.339571.340851.33908 FX12/11/1804:31:06
US Dollar vs. Japanese Yen N/A
113.065 
-0.245113.326113.340113.009 FX12/11/1804:31:06
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Dec 11 04:46:07 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.