Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
76.218 
0.67876.32076.32075.815 FX05/20/1902:44:56
Australian Dollar vs. US Dollar N/A
0.69141 
0.004320.692400.693620.68903 FX05/20/1902:44:56
British Pound Sterling vs. Japan Yen N/A
140.400 
0.400140.000140.531140.000 FX05/20/1902:44:56
British Pound vs. US Dollar N/A
1.2736 
0.00181.27191.27421.2719 FX05/20/1902:44:56
Euro vs. British Pound Sterling N/A
0.87613 
-0.002470.876900.877420.87489 FX05/20/1902:44:56
Euro vs. Japan Yen N/A
123.0150 
0.0850122.8400123.1920122.7200 FX05/20/1902:44:56
Euro vs. Switzerland Franc N/A
1.12872 
-0.000301.127101.129401.12710 FX05/20/1902:44:56
Euro vs. US Dollar N/A
1.11592 
0.000111.116101.116771.11516 FX05/20/1902:44:56
Switzerland Franc vs. Japan Yen N/A
108.979 
0.139108.800109.086108.800 FX05/20/1902:44:56
US Dollar vs. Canadian Dollar N/A
1.34280 
-0.002501.345101.346551.34296 FX05/20/1902:44:56
US Dollar vs. Japanese Yen N/A
110.234 
0.284110.092110.319110.016 FX05/20/1902:44:56
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at May 20 02:44:56 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.