Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
77.850 
-0.05077.90077.90077.850 FX03/22/1922:12:00
Australian Dollar vs. US Dollar N/A
0.70840 
-0.002710.711060.711720.70756 FX03/22/1922:00:00
British Pound Sterling vs. Japan Yen N/A
145.200 
-0.090145.290145.290145.210 FX03/22/1922:45:06
British Pound vs. US Dollar N/A
1.3214 
0.01041.31111.32241.3081 FX03/22/1922:00:00
Euro vs. British Pound Sterling N/A
0.85480 
0.000000.854800.854800.85480 FX03/22/1922:00:02
Euro vs. Japan Yen N/A
124.4400 
0.0000124.4400124.4400124.4400 FX03/22/1922:12:00
Euro vs. Switzerland Franc N/A
1.12419 
0.000421.124191.124191.12419 FX03/22/1922:16:00
Euro vs. US Dollar N/A
1.13000 
-0.007291.137321.139071.12733 FX03/22/1922:00:00
Switzerland Franc vs. Japan Yen N/A
110.650 
0.000110.650110.650110.650 FX03/22/1922:12:00
US Dollar vs. Canadian Dollar N/A
1.34090 
0.004741.336101.344651.33522 FX03/22/1922:00:00
US Dollar vs. Japanese Yen N/A
109.908 
-0.937110.845110.898109.743 FX03/22/1922:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Mar 24 09:34:22 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.