Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
74.620 
0.05474.56574.70874.374 FX11/13/1903:07:47
Australian Dollar vs. US Dollar N/A
0.68420 
0.000200.684000.685760.68307 FX11/13/1903:07:47
British Pound Sterling vs. Japan Yen N/A
140.115 
0.146139.994140.208139.903 FX11/13/1903:07:47
British Pound vs. US Dollar N/A
1.2848 
0.00061.28431.28631.2843 FX11/13/1903:07:47
Euro vs. British Pound Sterling N/A
0.85727 
0.000370.856830.857400.85600 FX11/13/1903:07:47
Euro vs. Japan Yen N/A
120.130 
0.174119.966120.138119.868 FX11/13/1903:07:47
Euro vs. Switzerland Franc N/A
1.09270 
-0.000341.093151.093901.09218 FX11/13/1903:07:47
Euro vs. US Dollar N/A
1.10143 
0.000691.100841.101561.10074 FX11/13/1903:07:47
Switzerland Franc vs. Japan Yen N/A
109.924 
0.174109.759109.942109.680 FX11/13/1903:07:47
US Dollar vs. Canadian Dollar N/A
1.32436 
0.001261.323061.324801.32270 FX11/13/1903:07:47
US Dollar vs. Japanese Yen N/A
109.061 
0.073108.993109.080108.870 FX11/13/1903:07:47
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Nov 13 03:07:47 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.