Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
72.810 
-0.59373.40373.46172.703 FX09/20/1922:00:00
Australian Dollar vs. US Dollar N/A
0.67680 
-0.002580.679380.680880.67600 FX09/20/1922:00:00
British Pound Sterling vs. Japan Yen N/A
134.240 
-1.115135.369135.757134.078 FX09/20/1922:00:00
British Pound vs. US Dollar N/A
1.2478 
-0.00511.25301.25821.2460 FX09/20/1922:00:00
Euro vs. British Pound Sterling N/A
0.88300 
0.001960.881070.884580.87866 FX09/20/1922:00:00
Euro vs. Japan Yen N/A
118.550 
-0.737119.288119.382118.464 FX09/20/1922:00:00
Euro vs. Switzerland Franc N/A
1.09164 
-0.004351.095901.097011.09122 FX09/20/1922:00:00
Euro vs. US Dollar N/A
1.10170 
-0.002381.104071.106781.09964 FX09/20/1922:00:00
Switzerland Franc vs. Japan Yen N/A
108.550 
-0.261108.807109.019108.507 FX09/20/1922:00:00
US Dollar vs. Canadian Dollar N/A
1.32560 
-0.000581.326101.330111.32545 FX09/20/1922:00:00
US Dollar vs. Japanese Yen N/A
107.511 
-0.521108.035108.088107.511 FX09/20/1922:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Sep 22 14:29:52 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.