Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Jul '18
361'2s
-1'6361'2368'2355'2423340CBT06/15/1818:15:18
SOYBEANS (OPEN OUTCRY) Jul '18
905'4s
-21'6905'4929'6903'0253612CBT06/15/1818:15:35
SOYBEAN MEAL (OPEN OUTCRY) Jul '18
338.9s
-4.3338.9348.1335.9100272CBT06/15/1818:15:59
WHEAT (OPEN OUTCRY) Jul '18
499'4s
-2'0499'4508'6487'0103911CBT06/15/1818:15:54
OATS (OPEN OUTCRY) Jul '18
233'4s
3'4233'4233'6228'02223CBT06/15/1818:15:28
ROUGH RICE (OPEN OUTCRY) Jul '18
1236.000s
5.5001236.0001243.5001214.5004674CBT06/15/1818:15:51
SOYBEAN OIL (OPEN OUTCRY) Jul '18
29.50s
-0.6429.5030.0529.54117559CBT06/15/1818:16:07
KC HRW WHEAT (OPEN OUTCRY) Jul '18
519'6s
-2'4519'6528'2506'463423CBT06/15/1818:16:03
CORN Jul '18
359'0 
-2'2359'4362'0358'46792 423340ECBT06/18/1803:16:02
SOYBEANS Jul '18
908'2 
2'6905'4914'0903'614758 253612ECBT06/18/1803:13:11
SOYBEAN MEAL Jul '18
339.0 
0.1337.4340.1337.32157 100272ECBT06/18/1803:14:43
WHEAT Jul '18
494'4 
-5'0495'4499'0493'03909 103911ECBT06/18/1803:16:21
OATS Jul '18
232'4 
-1'0234'4234'4230'417 2223ECBT06/18/1801:33:09
ROUGH RICE Jul '18
1238.000 
2.0001238.0001238.0001238.0004674ECBT06/18/1800:00:00
SOYBEAN OIL Jul '18
29.52 
0.0229.5329.6029.522580 117559ECBT06/18/1803:12:03
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 18 03:26:28 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data