Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Dec '18
345'6s
2'4345'6346'6343'0967939CBT09/19/1818:15:17
SOYBEANS (OPEN OUTCRY) Nov '18
830'0s
16'0830'0829'0813'2445389CBT09/19/1818:15:26
SOYBEAN MEAL (OPEN OUTCRY) Oct '18
306.4s
5.9306.4306.8300.946791CBT09/19/1818:15:29
WHEAT (OPEN OUTCRY) Dec '18
522'4s
12'0522'4523'2510'4228156CBT09/19/1818:15:32
OATS (OPEN OUTCRY) Dec '18
249'2s
3'4249'2255'2245'43446CBT09/19/1818:15:30
ROUGH RICE (OPEN OUTCRY) Nov '18
979.500s
-25.000979.5001009.000967.0006686CBT09/19/1818:15:24
SOYBEAN OIL (OPEN OUTCRY) Oct '18
27.25s
0.1327.2527.2626.8847448CBT09/19/1818:15:37
KC HRW WHEAT (OPEN OUTCRY) Dec '18
526'2s
10'2526'2527'4516'0156174CBT09/19/1818:15:21
CORN Dec '18
345'2 
2'0343'0346'6343'0136848 967939ECBT09/19/1818:19:59
SOYBEANS Nov '18
830'4 
16'4813'6831'6813'270239 445389ECBT09/19/1818:19:59
SOYBEAN MEAL Oct '18
307.1 
6.6300.9307.1300.911445 46791ECBT09/19/1818:19:56
WHEAT Dec '18
523'0 
12'4511'0523'2510'456818 228156ECBT09/19/1818:19:59
OATS Dec '18
248'2 
2'4248'2255'2245'4731 3446ECBT09/19/1818:19:58
ROUGH RICE Nov '18
978.000 
-26.5001008.5001009.000967.0001100 6686ECBT09/19/1818:19:53
SOYBEAN OIL Oct '18
27.28 
0.1627.1727.2826.8816341 47448ECBT09/19/1818:19:56
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 19 20:43:06 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.