Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Jul '17
359'0s
1'2359'0361'6357'2229216CBT06/26/1718:16:09
SOYBEANS (OPEN OUTCRY) Jul '17
906'6s
2'2906'6912'2903'6105147CBT06/26/1718:15:59
SOYBEAN MEAL (OPEN OUTCRY) Jul '17
294.1s
0.5294.1295.8292.454923CBT06/26/1718:15:50
WHEAT (OPEN OUTCRY) Jul '17
450'0s
-9'6450'0460'6449'256248CBT06/26/1718:15:38
OATS (OPEN OUTCRY) Jul '17
249'6s
-4'6249'6258'6249'01077CBT06/26/1718:17:10
ROUGH RICE (OPEN OUTCRY) Jul '17
1118.0s
-7.51118.01128.01110.02243CBT06/26/1718:16:56
SOYBEAN OIL (OPEN OUTCRY) Jul '17
31.52s
-0.0931.5231.8031.5062060CBT06/26/1718:16:58
KC HRW WHEAT (OPEN OUTCRY) Jul '17
453'0s
-11'2453'0464'4453'441712CBT06/26/1718:16:16
CORN Jul '17
360'0 
2'2358'4361'6357'2184341 229216ECBT06/26/1718:19:59
SOYBEANS Jul '17
906'2 
1'6904'0912'2903'661731 105147ECBT06/26/1718:19:58
SOYBEAN MEAL Jul '17
293.8 
0.2293.2295.8292.443093 54923ECBT06/26/1718:19:59
WHEAT Jul '17
451'2 
-8'4458'0460'6449'241464 56248ECBT06/26/1718:19:59
OATS Jul '17
249'6s
-4'6253'0258'6249'0449 1077ECBT06/26/1718:17:14
ROUGH RICE Jul '17
1118.0s
-7.51125.51128.01110.0659 2243ECBT06/26/1718:16:57
SOYBEAN OIL Jul '17
31.58 
-0.0331.6631.8031.5040244 62060ECBT06/26/1718:19:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 26 18:50:29 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data