Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Sep '19
430'6s
6'2430'6434'0423'6541302CBT07/19/1918:15:18
SOYBEANS (OPEN OUTCRY) Aug '19
901'4s
20'2901'4905'6879'497609CBT07/19/1918:15:22
SOYBEAN MEAL (OPEN OUTCRY) Aug '19
311.2s
4.2311.2313.5306.647406CBT07/19/1918:15:24
WHEAT (OPEN OUTCRY) Sep '19
502'4s
9'0502'4516'6492'4176930CBT07/19/1918:15:25
OATS (OPEN OUTCRY) Sep '19
271'6s
-3'0271'6276'0269'01018CBT07/19/1918:15:20
ROUGH RICE (OPEN OUTCRY) Sep '19
1194.500s
5.5001194.5001197.0001180.5006182CBT07/19/1918:15:19
SOYBEAN OIL (OPEN OUTCRY) Aug '19
28.10s
0.4628.1028.1627.6146060CBT07/19/1918:15:17
KC HRW WHEAT (OPEN OUTCRY) Sep '19
440'0s
7'2440'0452'2431'2151938CBT07/19/1918:15:27
CORN Sep '19
432'0 
7'4425'4434'0423'6103643 541302ECBT07/19/1918:19:58
SOYBEANS Aug '19
901'0 
19'6881'6905'6879'444776 97609ECBT07/19/1918:19:59
SOYBEAN MEAL Aug '19
311.1 
4.1307.5313.5306.622779 47406ECBT07/19/1918:19:42
WHEAT Sep '19
503'4 
10'0494'6516'6492'464885 176930ECBT07/19/1918:19:59
OATS Sep '19
274'0 
-0'6269'0276'0269'0114 1018ECBT07/19/1918:17:31
ROUGH RICE Sep '19
1193.500 
4.5001187.0001197.0001180.500377 6182ECBT07/19/1918:16:11
SOYBEAN OIL Aug '19
28.19 
0.5527.6928.1927.6121836 46060ECBT07/19/1918:19:58
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 21 13:08:13 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.