Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Mar '18
347'4s
-1'0347'4350'6346'4848821CBT12/15/1719:16:07
SOYBEANS (OPEN OUTCRY) Jan '18
967'2s
-0'4967'2972'2964'0183548CBT12/15/1719:15:52
SOYBEAN MEAL (OPEN OUTCRY) Jan '18
320.6s
-1.0320.6323.0320.471664CBT12/15/1719:15:45
WHEAT (OPEN OUTCRY) Mar '18
418'2s
0'0418'2421'4415'0312256CBT12/15/1719:15:35
OATS (OPEN OUTCRY) Mar '18
254'2s
2'4254'2255'4251'64895CBT12/15/1719:17:02
ROUGH RICE (OPEN OUTCRY) Jan '18
1170.5s
-1.01170.51180.51170.54943CBT12/15/1719:16:17
SOYBEAN OIL (OPEN OUTCRY) Jan '18
33.16s
-0.0233.1633.6632.9786498CBT12/15/1719:16:23
KC HRW WHEAT (OPEN OUTCRY) Mar '18
417'4s
-0'6417'4421'0415'2202299CBT12/15/1719:16:18
CORN Mar '18
347'2 
-1'2348'6350'6346'4114431 848821ECBT12/15/1719:19:59
SOYBEANS Jan '18
968'4 
0'6968'0972'2964'0109492 183548ECBT12/15/1719:19:58
SOYBEAN MEAL Jan '18
320.6 
-1.0321.3323.0320.447619 71664ECBT12/15/1719:19:55
WHEAT Mar '18
418'4 
0'2418'6421'4415'045899 312256ECBT12/15/1719:19:58
OATS Mar '18
253'6 
2'0252'2255'4251'6244 4895ECBT12/15/1719:18:37
ROUGH RICE Jan '18
1171.0 
-0.51175.01180.51170.5723 4943ECBT12/15/1719:19:41
SOYBEAN OIL Jan '18
33.21 
0.0333.1633.6632.9765071 86498ECBT12/15/1719:19:58
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 15 21:44:18 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data