Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) May '19
378'2s
2'0378'2380'6375'4777649CBT03/22/1918:15:16
SOYBEANS (OPEN OUTCRY) May '19
903'6s
-6'6903'6912'0903'0305602CBT03/22/1918:15:24
SOYBEAN MEAL (OPEN OUTCRY) May '19
315.0s
-0.3315.0316.4314.2201997CBT03/22/1918:15:22
WHEAT (OPEN OUTCRY) May '19
466'0s
-0'4466'0473'6463'6237480CBT03/22/1918:15:19
OATS (OPEN OUTCRY) May '19
278'4s
-2'2278'4284'4276'43261CBT03/22/1918:15:29
ROUGH RICE (OPEN OUTCRY) Mar '19
1057.500y
    3CBT03/14/1917:17:49
SOYBEAN OIL (OPEN OUTCRY) May '19
28.66s
-0.4428.6629.1928.64201149CBT03/22/1918:15:26
KC HRW WHEAT (OPEN OUTCRY) May '19
445'0s
-2'0445'0452'0443'2163789CBT03/22/1918:15:28
CORN May '19
378'6 
2'4375'6380'6375'4209014 777649ECBT03/22/1918:19:58
SOYBEANS May '19
904'2 
-6'2909'6912'0903'083200 305602ECBT03/22/1918:19:59
SOYBEAN MEAL May '19
315.5 
0.2315.1316.4314.258772 201997ECBT03/22/1918:19:57
WHEAT May '19
465'0 
-1'4465'4473'6463'668775 237480ECBT03/22/1918:19:58
OATS May '19
278'4s
-2'2280'0284'4276'4542 3261ECBT03/22/1918:15:29
ROUGH RICE Mar '19
1057.500y
    3ECBT03/14/1917:17:50
SOYBEAN OIL May '19
28.61 
-0.4929.1229.1928.6061597 201149ECBT03/22/1918:19:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Mar 24 09:35:48 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.