Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Dec '18
374'2s
0'2374'2376'0372'63366CBT12/10/1819:15:20
SOYBEANS (OPEN OUTCRY) Jan '19
909'6s
-7'0909'6916'4908'4243446CBT12/10/1819:15:29
SOYBEAN MEAL (OPEN OUTCRY) Dec '18
307.9s
-1.2307.9309.7308.0687CBT12/10/1819:15:17
WHEAT (OPEN OUTCRY) Dec '18
514'6s
-4'6514'6522'6521'4139CBT12/10/1819:15:26
OATS (OPEN OUTCRY) Dec '18
282'4s
1'0282'4287'2276'66CBT12/10/1819:15:22
ROUGH RICE (OPEN OUTCRY) Jan '19
1066.500s
-10.5001066.5001078.0001057.0005589CBT12/10/1819:15:25
SOYBEAN OIL (OPEN OUTCRY) Dec '18
28.52s
0.0228.5228.5928.47621CBT12/10/1819:15:31
KC HRW WHEAT (OPEN OUTCRY) Dec '18
482'6s
-1'6482'6486'6484'010CBT12/10/1819:15:24
CORN Dec '18
374'6 
0'4373'6374'6373'693 3366ECBT12/11/1802:48:22
SOYBEANS Jan '19
908'0 
-1'6907'6909'6906'04464 243446ECBT12/11/1804:35:59
SOYBEAN MEAL Dec '18
307.9y
    687ECBT12/10/1819:15:17
WHEAT Dec '18
514'6y
    139ECBT12/10/1819:15:27
OATS Dec '18
282'4y
    6ECBT12/10/1819:15:22
ROUGH RICE Jan '19
1065.500 
-1.0001066.5001066.5001065.50021 5589ECBT12/11/1802:12:12
SOYBEAN OIL Dec '18
28.50 
-0.0228.5028.5028.50621ECBT12/11/1801:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 11 04:46:53 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.