Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Sep '17
346'0s
-3'0346'0351'0346'2263000CBT08/22/1718:15:45
SOYBEANS (OPEN OUTCRY) Sep '17
933'6s
1'2933'6938'4927'662626CBT08/22/1718:16:09
SOYBEAN MEAL (OPEN OUTCRY) Sep '17
295.3s
-0.5295.3298.0294.640045CBT08/22/1718:15:37
WHEAT (OPEN OUTCRY) Sep '17
402'2s
-7'2402'2413'0402'278310CBT08/22/1718:15:52
OATS (OPEN OUTCRY) Sep '17
239'0s
-4'6239'0244'2239'6366CBT08/22/1718:17:25
ROUGH RICE (OPEN OUTCRY) Sep '17
1220.5s
2.01220.51220.01212.03789CBT08/22/1718:16:29
SOYBEAN OIL (OPEN OUTCRY) Sep '17
34.06s
0.2634.0634.1833.7139746CBT08/22/1718:16:32
KC HRW WHEAT (OPEN OUTCRY) Sep '17
399'0s
-8'6399'0411'4399'038845CBT08/22/1718:16:01
CORN Sep '17
346'4 
-2'4349'0351'0346'0103780 263000ECBT08/22/1718:19:59
SOYBEANS Sep '17
933'6 
1'2931'2938'4927'615335 62626ECBT08/22/1718:19:52
SOYBEAN MEAL Sep '17
295.0 
-0.8295.7298.0294.612953 40045ECBT08/22/1718:19:50
WHEAT Sep '17
402'6 
-6'6410'6413'0402'032528 78310ECBT08/22/1718:19:56
OATS Sep '17
238'4 
-5'2244'2244'2238'473 366ECBT08/22/1718:19:44
ROUGH RICE Sep '17
1224.5 
6.01219.01224.51212.0669 3789ECBT08/22/1718:19:55
SOYBEAN OIL Sep '17
34.04 
0.2433.7934.1833.7114649 39746ECBT08/22/1718:19:58
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 22 22:17:20 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data