Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Mar '20
389'2s
13'6389'2389'4376'6745179CBT01/17/2019:15:16
SOYBEANS (OPEN OUTCRY) Mar '20
929'6s
5'6929'6932'0920'0332383CBT01/17/2019:15:19
SOYBEAN MEAL (OPEN OUTCRY) Mar '20
300.6s
0.0300.6302.0299.6224778CBT01/17/2019:15:23
WHEAT (OPEN OUTCRY) Mar '20
570'4s
5'2570'4572'4564'2216971CBT01/17/2019:15:21
OATS (OPEN OUTCRY) Mar '20
311'6s
6'2311'6311'6305'63894CBT01/17/2019:15:31
ROUGH RICE (OPEN OUTCRY) Mar '20
1351.500s
18.0001351.5001363.5001330.5009938CBT01/17/2019:15:17
SOYBEAN OIL (OPEN OUTCRY) Mar '20
33.35s
0.3233.3533.4232.75231853CBT01/17/2019:15:25
KC HRW WHEAT (OPEN OUTCRY) Mar '20
494'2s
9'4494'2494'4480'4135186CBT01/17/2019:15:27
CORN Mar '20
389'4 
14'0377'0389'4376'6275953 745179ECBT01/17/2019:19:59
SOYBEANS Mar '20
929'2 
5'2924'4933'4920'081648 332383ECBT01/17/2019:19:58
SOYBEAN MEAL Mar '20
300.6 
0.0300.1302.0299.640098 224778ECBT01/17/2019:19:59
WHEAT Mar '20
571'0 
5'6565'4572'4564'253130 216971ECBT01/17/2019:19:58
OATS Mar '20
312'0 
6'4305'6312'0305'6279 3894ECBT01/17/2019:19:45
ROUGH RICE Mar '20
1352.500 
19.0001333.0001363.5001330.500869 9938ECBT01/17/2019:19:40
SOYBEAN OIL Mar '20
33.31 
0.2833.1033.4232.7557221 231853ECBT01/17/2019:19:58
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jan 19 10:17:14 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.