Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Mar '20
378'4s
-2'0378'4381'2378'0310310CBT02/20/2019:15:21
SOYBEANS (OPEN OUTCRY) Mar '20
892'6s
-4'4892'6898'0891'2170963CBT02/20/2019:15:22
SOYBEAN MEAL (OPEN OUTCRY) Mar '20
292.9s
-0.1292.9293.8290.895611CBT02/20/2019:15:25
WHEAT (OPEN OUTCRY) Mar '20
560'0s
-5'2560'0567'4558'281040CBT02/20/2019:15:26
OATS (OPEN OUTCRY) Mar '20
298'4s
-2'6298'4304'4297'42158CBT02/20/2019:15:29
ROUGH RICE (OPEN OUTCRY) Mar '20
1343.500s
1.0001343.5001352.0001338.0003888CBT02/20/2019:15:28
SOYBEAN OIL (OPEN OUTCRY) Mar '20
30.12s
-0.2230.1230.4330.0474759CBT02/20/2019:15:17
KC HRW WHEAT (OPEN OUTCRY) Mar '20
473'6s
-6'0473'6481'4472'240669CBT02/20/2019:15:19
CORN Mar '20
378'4 
-2'0380'6381'2378'0153934 310310ECBT02/20/2019:19:59
SOYBEANS Mar '20
892'4 
-4'6896'4898'0891'281670 170963ECBT02/20/2019:19:57
SOYBEAN MEAL Mar '20
292.9 
-0.1292.7293.8290.844108 95611ECBT02/20/2019:19:59
WHEAT Mar '20
560'0 
-5'2565'2567'4558'250693 81040ECBT02/20/2019:19:58
OATS Mar '20
298'4s
-2'6304'4304'4297'4477 2158ECBT02/20/2019:15:29
ROUGH RICE Mar '20
1341.500 
-1.0001342.0001352.0001338.000762 3888ECBT02/20/2019:16:12
SOYBEAN OIL Mar '20
30.10 
-0.2430.2230.4330.0458165 74759ECBT02/20/2019:19:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Feb 20 23:31:50 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.