Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Jul '19
383'2s
4'2383'2384'6380'0814643CBT05/17/1918:15:21
SOYBEANS (OPEN OUTCRY) Jul '19
821'6s
-18'0821'6841'6822'2404631CBT05/17/1918:15:17
SOYBEAN MEAL (OPEN OUTCRY) Jul '19
294.3s
-7.6294.3302.7294.2225397CBT05/17/1918:15:27
WHEAT (OPEN OUTCRY) Jul '19
465'0s
-2'0465'0473'2464'0264134CBT05/17/1918:15:24
OATS (OPEN OUTCRY) Jul '19
294'0s
-0'2294'0298'0293'24680CBT05/17/1918:15:23
ROUGH RICE (OPEN OUTCRY) May '19
1081.500y
    62CBT05/14/1917:12:36
SOYBEAN OIL (OPEN OUTCRY) Jul '19
27.22s
-0.5027.2227.8027.28247372CBT05/17/1918:15:19
KC HRW WHEAT (OPEN OUTCRY) Jul '19
420'2s
3'4420'2425'4415'4193084CBT05/17/1918:15:28
CORN Jul '19
389'0 
5'6386'0389'0385'631882 814643ECBT05/20/1902:35:36
SOYBEANS Jul '19
832'2 
10'4828'2832'6824'66497 404631ECBT05/20/1902:35:35
SOYBEAN MEAL Jul '19
296.5 
2.2296.0296.9295.12298 225397ECBT05/20/1902:34:35
WHEAT Jul '19
471'6 
6'6469'6472'6468'05376 264134ECBT05/20/1902:34:20
OATS Jul '19
294'0 
0'0293'0294'4292'034 4680ECBT05/20/1902:25:57
ROUGH RICE May '19
1081.500y
    62ECBT05/14/1917:12:36
SOYBEAN OIL Jul '19
27.40 
0.1827.2627.4427.262866 247372ECBT05/20/1902:35:36
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at May 20 02:45:38 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.