Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Dec '19
377'6s
4'4377'6378'0372'6570355CBT11/12/1919:15:16
SOYBEANS (OPEN OUTCRY) Nov '19
905'6s
0'6905'6909'2905'2391CBT11/12/1919:15:15
SOYBEAN MEAL (OPEN OUTCRY) Dec '19
302.3s
1.7302.3303.2300.5119123CBT11/12/1919:15:18
WHEAT (OPEN OUTCRY) Dec '19
517'0s
11'2517'0517'0505'2145534CBT11/12/1919:15:17
OATS (OPEN OUTCRY) Dec '19
307'6s
-4'4307'6314'0306'44062CBT11/12/1919:15:18
ROUGH RICE (OPEN OUTCRY) Nov '19
1174.000s
-4.0001174.0001174.0001174.00010CBT11/12/1919:15:21
SOYBEAN OIL (OPEN OUTCRY) Dec '19
31.03s
-0.3931.0331.4830.88143000CBT11/12/1919:15:17
KC HRW WHEAT (OPEN OUTCRY) Dec '19
438'6s
16'0438'6437'0423'4111822CBT11/12/1919:15:19
CORN Dec '19
376'6 
-1'0377'0377'2376'26820 531183ECBT11/13/1902:53:40
SOYBEANS Nov '19
907'2 
1'4906'4907'2906'456 112ECBT11/13/1902:43:43
SOYBEAN MEAL Dec '19
302.2 
-0.1302.1302.3301.91825 108688ECBT11/13/1902:58:17
WHEAT Dec '19
515'0 
-2'0516'4516'6515'02453 133666ECBT11/13/1902:52:11
OATS Dec '19
308'4 
0'6309'4309'4307'23813ECBT11/13/1901:37:42
ROUGH RICE Nov '19
1174.000y
    10ECBT11/12/1919:15:22
SOYBEAN OIL Dec '19
31.12 
0.0931.0231.1831.023105 136485ECBT11/13/1902:58:45
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 13 03:08:46 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.