Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Dec '17
350'4s
-2'2350'4353'2350'2784307CBT10/16/1718:18:12
SOYBEANS (OPEN OUTCRY) Nov '17
991'0s
-9'2991'0999'0990'2260895CBT10/16/1718:15:57
SOYBEAN MEAL (OPEN OUTCRY) Dec '17
324.5s
-4.1324.5328.1324.2151570CBT10/16/1718:15:41
WHEAT (OPEN OUTCRY) Dec '17
436'4s
-3'0436'4442'6435'4258038CBT10/16/1718:15:31
OATS (OPEN OUTCRY) Dec '17
259'4s
-7'2259'4269'4258'64702CBT10/16/1718:17:47
ROUGH RICE (OPEN OUTCRY) Nov '17
1212.0s
-6.51212.01221.01211.06072CBT10/16/1718:17:00
SOYBEAN OIL (OPEN OUTCRY) Dec '17
33.59s
-0.1033.5933.9133.57169392CBT10/16/1718:17:02
KC HRW WHEAT (OPEN OUTCRY) Dec '17
433'6s
-2'4433'6440'6432'4141536CBT10/16/1718:15:51
CORN Dec '17
351'0 
-1'6352'6353'2349'6128826 784307ECBT10/16/1718:19:59
SOYBEANS Nov '17
991'2 
-9'0998'0999'0990'2141818 260895ECBT10/16/1718:19:59
SOYBEAN MEAL Dec '17
324.7 
-3.9327.7328.1324.139927 151570ECBT10/16/1718:19:59
WHEAT Dec '17
436'2 
-3'2440'0442'6435'444776 258038ECBT10/16/1718:19:58
OATS Dec '17
260'6 
-6'0267'0269'4258'0641 4702ECBT10/16/1718:19:45
ROUGH RICE Nov '17
1213.5 
-5.01219.01221.01211.0767 6072ECBT10/16/1718:19:50
SOYBEAN OIL Dec '17
33.61 
-0.0833.6033.9133.5537190 169392ECBT10/16/1718:19:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 16 23:45:00 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data