Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Sep '17
5790.75 
-21.505803.005852.005768.00254577 282212CMEE06/26/1718:41:45
E-MINI S&P 500 Sep '17
2439.50 
4.502432.002447.502430.00992519 2833023CMEE06/26/1718:41:45
S&P 500 Sep '17
2439.00 
4.102435.502447.402435.5082 39693CME06/26/1717:27:25
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 26 18:51:46 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data