Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Sep '18
7336.00 
-24.007368.007377.507327.2513909 240709CMEE07/23/1803:21:51
E-MINI S&P 500 Sep '18
2796.00 
-4.752805.252806.002792.5042252 2689540CMEE07/23/1803:22:02
S&P 500 Sep '18
2794.70 
-6.102799.802799.802792.6018 62292CME07/23/1802:37:53
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 23 03:32:03 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data