Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Sep '17
5880.00 
1.505878.255882.255875.25618 290439CMEE08/22/1722:07:16
E-MINI S&P 500 Sep '17
2453.50 
0.752453.002454.252452.253421 3139301CMEE08/22/1722:07:41
S&P 500 Sep '17
2452.80y
    65695CME08/22/1720:17:23
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 22 22:17:45 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data