Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Dec '17
6334.75 
18.756315.756337.756311.2522220 289626CMEE11/21/1711:31:23
E-MINI S&P 500 Dec '17
2587.50 
5.502582.002588.752579.25129069 3193447CMEE11/21/1711:31:23
S&P 500 Dec '17
2587.10 
5.002582.802588.102581.0047 66651CME11/21/1711:10:04
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 21 11:41:24 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data