Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Sep '19
7725.00 
57.007655.007741.257652.2578909 189576CMEE08/21/1911:52:26
E-MINI S&P 500 Sep '19
2918.00 
19.752893.252920.752893.00188797 2483877CMEE08/21/1911:52:26
S&P 500 Sep '19
2918.60 
20.402897.702918.602897.7019 31523CME08/21/1909:11:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 21 12:02:28 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.