Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Mar '20
9593.50 
-30.759617.259623.759563.5019624 205997CMEE02/21/2000:08:47
E-MINI S&P 500 Mar '20
3361.50 
-7.753367.003369.253353.2541722 2776245CMEE02/21/2000:08:47
S&P 500 Mar '20
3360.90 
-8.303357.603360.903357.6040402CME02/21/2000:06:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Feb 21 00:18:47 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.