Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Jun '18
6740.00 
5.256744.756754.506731.0014796 234261CMEE04/27/1804:30:07
E-MINI S&P 500 Jun '18
2669.75 
-4.752675.502675.752665.7530713 2867986CMEE04/27/1804:30:03
S&P 500 Jun '18
2668.90 
-5.702673.102673.102666.1021 71524CME04/27/1804:11:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 27 04:40:14 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data