Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Dec '18
6677.00 
-22.256695.006695.006655.0030587 245480CMEE12/11/1805:05:29
E-MINI S&P 500 Dec '18
2635.50 
-7.502644.002644.002628.2572259 2770476CMEE12/11/1805:05:28
S&P 500 Dec '18
2635.80 
-7.302638.602640.002628.8016 68131CME12/11/1803:03:51
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 11 05:15:30 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.