Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Sep '18
7499.50 
4.257499.257517.257442.5093829 105572CMEE09/19/1820:48:43
E-MINI S&P 500 Sep '18
2911.00 
4.502907.752913.752900.75548625 967172CMEE09/19/1820:47:25
S&P 500 Sep '18
2909.90s
3.402906.502909.902906.5047870CME09/19/1820:19:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 19 20:59:01 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.