Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Jul '17
98.6925 
0.000098.690098.692598.69007841 184804CME06/26/1718:33:31
5 Yr Note Jun '17
118'28.2 
0'02.0118'25.2118'28.5118'25.03673 19922CBT06/26/1716:39:52
10 Yr Note Sep '17
126'24.0 
0'00.5126'23.5126'29.0126'19.0732274 3184434CBT06/26/1718:41:06
US TREASURY BOND Sep '17
156'29 
0'09156'18157'08156'10182753 745925CBT06/26/1718:41:02
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 26 18:51:19 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data