Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Oct '18
97.5625 
-0.020097.585097.587597.562582058 259462CME09/19/1820:31:18
5 Yr Note Sep '18
112'21.5 
-0'02.7112'22.2112'24.0112'20.78971 35802CBT09/19/1819:59:06
10 Yr Note Sep '18
118'27.5s
-0'04.0118'30.5119'00.0118'24.53606 26711CBT09/19/1817:02:31
US TREASURY BOND Sep '18
141'02s
-0'11141'11141'11140'22819 2391CBT09/19/1817:03:36
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 19 20:43:04 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.