Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Nov '17
98.5900 
0.007598.590098.590098.5875457 89543CME10/16/1722:15:41
5 Yr Note Dec '17
117'12.5 
0'01.5117'12.0117'12.5117'11.72977 2963981CBT10/16/1723:32:59
10 Yr Note Dec '17
125'15.0 
0'01.5125'14.5125'15.0125'14.08601 3104153CBT10/16/1723:33:05
US TREASURY BOND Dec '17
153'27 
0'04153'24153'27153'24647 741404CBT10/16/1723:33:05
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 16 23:43:13 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data