Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Feb '20
98.2425 
0.002598.240098.242598.240027054 328807CME01/17/2021:59:55
5 Yr Note Mar '20
118'28.2 
0'00.5118'27.2118'29.7118'23.7618411 4230540CBT01/17/2021:59:54
10 Yr Note Mar '20
129'04.5 
-0'00.5129'03.5129'07.0128'29.01275971 3653275CBT01/17/2021:59:51
US TREASURY BOND Mar '20
157'16 
-0'19157'29157'30156'28465115 1040172CBT01/17/2021:59:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jan 19 10:07:21 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.