Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Sep '17
98.6700y
    1375055CME08/22/1720:59:26
5 Yr Note Sep '17
118'14.0 
-0'00.2118'14.2118'14.5118'14.0804 2984980CBT08/22/1722:06:41
10 Yr Note Sep '17
126'18.0 
0'00.0126'18.0126'18.5126'18.01241 3226400CBT08/22/1722:07:39
US TREASURY BOND Sep '17
155'20 
0'01155'21155'22155'20677 740142CBT08/22/1722:08:26
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 22 22:18:30 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data