Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Jun '19
97.4850 
0.002597.485097.487597.48503530 1235858CME05/20/1902:31:01
5 Yr Note Jun '19
115'31.2 
-0'01.7116'01.5116'02.0115'30.537513 4445227CBT05/20/1902:34:35
10 Yr Note Jun '19
124'12.5 
-0'03.0124'16.0124'17.0124'12.073202 4028995CBT05/20/1902:35:14
US TREASURY BOND Jun '19
149'17 
-0'05149'22149'24149'1512238 971166CBT05/20/1902:34:34
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at May 20 02:45:19 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.