Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Dec '18
97.2025 
-0.002597.200097.202597.20004198 1561955CME12/11/1804:19:33
5 Yr Note Dec '18
113'18.2y
    99544CBT12/10/1821:54:55
10 Yr Note Dec '18
120'25.0 
0'03.0120'21.0120'25.0120'21.0300 53414CBT12/11/1802:39:00
US TREASURY BOND Dec '18
144'05 
0'03144'01144'08144'019239CBT12/11/1801:33:40
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 11 04:46:34 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.