Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Dec '17
98.3750 
-0.010098.382598.385098.3725252431 1572360CME12/15/1721:33:56
5 Yr Note Dec '17
116'17.5 
-0'03.7116'19.2116'20.2116'14.75320 40674CBT12/15/1720:15:57
10 Yr Note Dec '17
124'22.0 
-0'03.0124'23.5124'26.0124'15.58771 39513CBT12/15/1721:20:00
US TREASURY BOND Dec '17
155'12 
0'05155'04155'16154'261335 14871CBT12/15/1721:26:37
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 15 21:44:43 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data