Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Nov '19
98.0925 
-0.002598.095098.095098.0875725 325902CME11/13/1902:56:47
5 Yr Note Dec '19
118'05.2 
-0'02.0118'03.2118'06.7118'03.033887 4372784CBT11/13/1902:58:11
10 Yr Note Dec '19
128'14.5 
-0'02.5128'10.5128'17.0128'10.574808 3685532CBT11/13/1902:58:14
US TREASURY BOND Dec '19
156'21 
-0'11156'11156'26156'1115581 1001451CBT11/13/1902:57:35
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 13 03:08:36 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.