Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Oct '19
97.9150 
0.035097.880097.925097.875065937 354146CME09/20/1920:52:09
5 Yr Note Sep '19
118'16.2 
0'07.7118'07.2118'16.2118'06.09651 41998CBT09/20/1920:59:45
10 Yr Note Dec '19
129'29.5 
0'10.5129'16.0129'31.0129'12.01133259 3541295CBT09/20/1920:59:59
US TREASURY BOND Dec '19
161'16 
1'00160'09161'20160'03244263 980165CBT09/20/1920:59:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 22 14:30:29 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.