Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Aug '19
97.8175 
-0.060097.875097.875097.805035420 306344CME07/19/1920:59:53
5 Yr Note Sep '19
117'24.5 
-0'04.7117'31.7118'01.7117'22.5793781 4434003CBT07/19/1920:59:57
10 Yr Note Sep '19
127'14.0 
-0'06.5127'25.0127'27.5127'12.01209067 3754136CBT07/19/1920:59:56
US TREASURY BOND Sep '19
154'22 
-0'09155'03155'06154'17229596 922100CBT07/19/1920:59:53
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 21 13:08:02 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.