Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Apr '19
97.4000 
0.007597.392597.405097.390083633 273992CME03/22/1920:47:28
5 Yr Note Mar '19
115'22.2 
0'15.5115'13.5115'22.5115'13.52773 33769CBT03/22/1920:01:30
10 Yr Note Jun '19
124'03.5 
0'24.0123'11.5124'08.5123'10.52361233 3907865CBT03/22/1920:59:59
US TREASURY BOND Jun '19
148'25 
1'21147'03149'04147'02510895 971463CBT03/22/1920:59:56
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Mar 24 09:35:41 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.