Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Mar '20
98.3475y
    23 1539280CME02/20/2021:59:43
5 Yr Note Mar '20
120'02.2 
0'00.7120'02.2120'02.5120'01.71524 4049928CBT02/20/2023:09:24
10 Yr Note Mar '20
131'16.0 
0'02.0131'16.0131'16.0131'15.04865 3939663CBT02/20/2023:09:57
US TREASURY BOND Mar '20
164'04 
0'06164'04164'04164'021059 1120430CBT02/20/2023:10:01
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Feb 20 23:20:02 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.