Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Jun '18
97.6775 
0.005097.675097.677597.67501887 1272362CME06/18/1801:55:04
5 Yr Note Jun '18
113'17.0 
0'00.2113'17.0113'17.0113'17.010 41391CBT06/17/1823:37:42
10 Yr Note Jun '18
120'00.5 
0'04.0119'30.0120'01.0119'30.058 13318CBT06/18/1802:15:34
US TREASURY BOND Jun '18
144'26 
0'10144'22144'26144'2231 5092CBT06/18/1801:52:04
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 18 03:27:06 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data