Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Jan '18
147.900s
-0.050147.900148.275147.5002842CME01/22/1819:00:20
LEAN HOG Feb '18
71.800s
-0.27571.80072.27571.65028760CME01/22/1819:00:26
LIVE CATTLE Feb '18
123.550s
1.650123.550123.850122.80049514CME01/22/1819:00:19
FEEDER CATTLE-GLOBEX Jan '18
147.900 
-0.050148.200148.275147.5001214 2842CMG01/22/1819:04:52
LEAN HOG-GLOBEX Feb '18
71.775 
-0.30072.27572.27571.6507280 28760CMG01/22/1819:04:59
LIVE CATTLE-GLOBEX Feb '18
123.675 
1.775122.850123.850122.80012266 49514CMG01/22/1819:04:56
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jan 23 11:28:45 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data