Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Aug '18
153.675s
-0.775153.675154.425152.97515194CME07/20/1818:00:27
LEAN HOG Aug '18
66.450s
-0.80066.45067.05065.65033249CME07/20/1818:00:59
LIVE CATTLE Aug '18
108.925s
0.025108.925109.350108.27559190CME07/20/1818:00:14
FEEDER CATTLE-GLOBEX Aug '18
153.500 
-0.950154.425154.425152.9754787 15194CMG07/20/1818:04:58
LEAN HOG-GLOBEX Aug '18
66.450 
-0.80066.60067.05065.65011864 33249CMG07/20/1818:04:59
LIVE CATTLE-GLOBEX Aug '18
109.125 
0.225108.925109.350108.27515578 59190CMG07/20/1818:04:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 23 03:31:23 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data