Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Aug '19
136.300y
    3092CME08/20/1918:00:06
LEAN HOG Oct '19
64.975y
    97462CME08/20/1918:00:05
LIVE CATTLE Aug '19
101.800y
    4754CME08/20/1918:00:05
FEEDER CATTLE-GLOBEX Aug '19
136.300y
    3092CMG08/20/1918:04:22
LEAN HOG-GLOBEX Oct '19
64.975y
    97462CMG08/20/1918:04:58
LIVE CATTLE-GLOBEX Aug '19
101.800y
    4754CMG08/20/1918:04:23
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 21 12:28:09 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.