Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Jan '18
149.550s
-2.175149.550151.850149.30026741CME11/20/1719:00:59
LEAN HOG Dec '17
62.025s
1.37562.02562.42560.77539555CME11/20/1719:00:48
LIVE CATTLE Dec '17
117.100s
-1.750117.100118.800116.77551978CME11/20/1719:00:44
FEEDER CATTLE-GLOBEX Jan '18
149.675 
-2.050151.000151.850149.3005990 26741CMG11/20/1719:04:59
LEAN HOG-GLOBEX Dec '17
62.050 
1.40060.82562.42560.77514205 39555CMG11/20/1719:04:59
LIVE CATTLE-GLOBEX Dec '17
117.200 
-1.650118.500118.800116.77513792 51978CMG11/20/1719:04:57
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 21 11:41:51 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data