Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Mar '20
140.800s
0.025140.800141.325139.52516726CME02/20/2019:00:06
LEAN HOG Apr '20
66.875s
-0.70066.87567.25066.100119078CME02/20/2019:00:08
LIVE CATTLE Feb '20
120.100s
-1.200120.100121.525119.9005668CME02/20/2019:00:07
FEEDER CATTLE-GLOBEX Mar '20
140.775 
0.000140.950141.325139.5255094 16726CMG02/20/2019:04:55
LEAN HOG-GLOBEX Apr '20
66.850 
-0.72566.90067.25066.10015391 119078CMG02/20/2019:04:54
LIVE CATTLE-GLOBEX Feb '20
120.175 
-1.125121.525121.525119.9002724 5668CMG02/20/2019:04:44
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Feb 21 00:50:58 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.