Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Oct '19
143.700y
    2384CME10/22/1918:00:06
LEAN HOG Dec '19
65.500y
    101897CME10/22/1918:00:09
LIVE CATTLE Oct '19
109.875y
    3388CME10/22/1918:00:08
FEEDER CATTLE-GLOBEX Oct '19
143.700y
    2384CMG10/22/1918:04:30
LEAN HOG-GLOBEX Dec '19
65.500y
    101897CMG10/22/1918:04:59
LIVE CATTLE-GLOBEX Oct '19
109.875y
    3388CMG10/22/1918:04:48
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 23 11:27:47 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.