Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Aug '17
149.450s
4.500149.450149.450144.12530306CME06/26/1718:00:18
LEAN HOG Jul '17
87.025s
1.72587.02587.72585.55022592CME06/26/1718:01:00
LIVE CATTLE Jun '17
121.475s
2.275121.475121.650118.6003759CME06/26/1718:00:31
FEEDER CATTLE-GLOBEX Aug '17
149.450s
4.500144.800149.450144.1256630 30306CMG06/26/1718:00:19
LEAN HOG-GLOBEX Jul '17
86.950 
1.65085.67587.72585.5508030 22592CMG06/26/1718:04:58
LIVE CATTLE-GLOBEX Jun '17
121.625 
2.425119.000121.650118.6001516 3759CMG06/26/1718:04:58
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 26 18:51:32 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data