Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Mar '19
143.000s
0.225143.000144.000142.5254096CME03/22/1918:00:07
LEAN HOG Apr '19
78.325s
0.00078.32580.30075.87531892CME03/22/1918:00:06
LIVE CATTLE Apr '19
129.725s
-0.175129.725130.250128.77565155CME03/22/1918:00:08
FEEDER CATTLE-GLOBEX Mar '19
143.100 
0.325143.500144.000142.5251212 4096CMG03/22/1918:04:54
LEAN HOG-GLOBEX Apr '19
78.050 
-0.27579.10080.30075.87514722 31892CMG03/22/1918:04:59
LIVE CATTLE-GLOBEX Apr '19
129.825 
-0.075130.000130.250128.77514139 65155CMG03/22/1918:04:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Mar 24 10:01:13 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.