Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Sep '18
155.525s
-0.300155.525156.025155.0752349CME09/19/1818:00:25
LEAN HOG Oct '18
60.000s
0.82560.00060.40059.12536895CME09/19/1818:02:35
LIVE CATTLE Oct '18
113.100s
-0.125113.100113.425112.80056177CME09/19/1818:01:09
FEEDER CATTLE-GLOBEX Sep '18
155.625 
-0.200156.000156.000155.0751073 2349CMG09/19/1818:04:42
LEAN HOG-GLOBEX Oct '18
60.200 
1.02559.77560.40059.12513803 36895CMG09/19/1818:04:59
LIVE CATTLE-GLOBEX Oct '18
113.400 
0.175113.025113.425112.80014018 56177CMG09/19/1818:04:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 19 21:20:38 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.