Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Apr '18
140.175s
0.325140.175140.300139.9252462CME04/26/1817:00:28
LEAN HOG May '18
67.325s
-1.22567.32568.25067.0753296CME04/26/1818:00:29
LIVE CATTLE Apr '18
122.525s
0.600122.525122.625121.9752385CME04/26/1818:00:22
FEEDER CATTLE-GLOBEX Apr '18
140.175s
0.325140.000140.300139.925598 2376CMG04/26/1817:00:28
LEAN HOG-GLOBEX May '18
67.525 
-1.02568.00068.25067.075281 3241CMG04/26/1818:04:38
LIVE CATTLE-GLOBEX Apr '18
122.525 
0.600121.975122.625121.9751585 1325CMG04/26/1818:04:24
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 27 04:39:57 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data