Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Jan '20
141.525s
-0.025141.525142.150140.47520514CME12/09/1919:00:08
LEAN HOG Dec '19
60.000s
-1.12560.00060.90059.90017251CME12/09/1919:00:07
LIVE CATTLE Dec '19
120.175s
-0.025120.175120.825120.00018432CME12/09/1919:00:06
FEEDER CATTLE-GLOBEX Jan '20
141.700 
0.150141.000142.150140.4757081 20108CMG12/09/1919:04:56
LEAN HOG-GLOBEX Dec '19
59.950 
-1.17560.80060.90059.9006183 15181CMG12/09/1919:04:59
LIVE CATTLE-GLOBEX Dec '19
120.175 
-0.025120.200120.825120.0006188 15316CMG12/09/1919:04:56
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 10 03:13:43 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.