Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Jan '19
145.025s
0.650145.025145.650144.45024297CME12/10/1819:00:06
LEAN HOG Dec '18
54.725s
0.47554.72555.10054.35016189CME12/10/1819:00:08
LIVE CATTLE Dec '18
117.575s
-0.325117.575118.050117.40016388CME12/10/1819:00:09
FEEDER CATTLE-GLOBEX Jan '19
144.925 
0.550144.750145.650144.4504806 24297CMG12/10/1819:04:46
LEAN HOG-GLOBEX Dec '18
54.950 
0.70054.35055.10054.3504725 16189CMG12/10/1819:04:54
LIVE CATTLE-GLOBEX Dec '18
117.550 
-0.350118.000118.050117.4007471 16388CMG12/10/1819:04:55
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 11 05:46:05 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.