Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Aug '17
142.075s
2.275142.075142.275139.7756780CME08/22/1718:00:14
LEAN HOG Oct '17
63.875s
-0.80063.87565.15063.350114262CME08/22/1718:00:31
LIVE CATTLE Aug '17
106.725s
0.725106.725107.275105.7504762CME08/22/1718:00:19
FEEDER CATTLE-GLOBEX Aug '17
142.225 
2.425140.000142.275139.7751032 6780CMG08/22/1718:04:52
LEAN HOG-GLOBEX Oct '17
63.825 
-0.85064.85065.15063.35022018 114262CMG08/22/1718:04:59
LIVE CATTLE-GLOBEX Aug '17
106.850 
0.850105.875107.275105.7501619 4762CMG08/22/1718:04:56
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 22 22:18:48 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data