Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Oct '17
3.2240y
    11 1314COMX10/16/1719:49:09
GOLD Oct '17
1295.1 
-4.81295.11295.11295.1256COMX10/16/1722:05:37
SILVER Oct '17
17.315y
    401COMX10/16/1717:46:30
PLATINUM Oct '17
939.4y
    18NYME10/16/1717:06:18
PALLADIUM Oct '17
977.40y
    1NYME10/16/1717:06:00
ISO NEW ENGLAND OFF-PEAK LMP Oct '17
23.8700s
1.560023.870023.870023.870014NYME10/16/1721:40:47
MINI GOLD Oct '17
1299.9y
    3ICI10/16/1712:00:00
GOLD 100 OZ. Oct '17
1299.9y
    0ICI10/16/1712:00:00
SILVER 5000 OZ. Oct '17
17.315y
    0ICI10/16/1712:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 16 23:43:53 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data