Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Jun '18
3.1300 
-0.01103.13603.13603.130021 452COMX06/18/1802:59:12
GOLD Jun '18
1278.3 
3.71280.71280.71278.3281COMX06/18/1803:09:44
SILVER Jun '18
16.452y
    28COMX06/15/1817:36:48
PLATINUM Jun '18
885.8y
    17NYME06/15/1817:06:21
PALLADIUM Jun '18
990.30 
-3.50990.30990.30990.3022NYME06/17/1822:01:35
MINI GOLD Jun '18
1274.60y
    1ICI06/15/1812:00:00
GOLD 100 OZ. Jun '18
1274.60y
    0ICI06/15/1812:00:00
SILVER 5000 OZ. Jun '18
16.452y
     ICI06/15/1812:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 18 03:25:49 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data