Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Dec '17
3.1145 
0.06603.04203.11453.0420338 2240COMX12/15/1721:12:16
GOLD Dec '17
1255.8 
2.01253.11260.31253.1378 1901COMX12/15/1719:59:57
SILVER Dec '17
15.978s
0.12816.01016.01015.955371 583COMX12/15/1718:28:10
PLATINUM Dec '17
888.5s
8.2888.5888.5888.53NYME12/15/1718:07:44
PALLADIUM Dec '17
1028.75s
-13.301035.001035.001028.7534NYME12/15/1718:01:08
ISO NEW ENGLAND OFF-PEAK LMP Dec '17
43.3900y
    14NYME12/14/1722:19:49
MINI GOLD Dec '17
1254.3s
0.51256.01256.01254.35ICI12/15/1719:12:35
GOLD 100 OZ. Dec '17
1254.3s
0.51254.31254.31254.30ICI12/15/1719:12:35
SILVER 5000 OZ. Dec '17
15.978s
0.12815.97815.97815.9780ICI12/15/1719:12:35
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 15 21:44:29 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data