Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Jul '19
2.7390 
0.03502.73002.79302.7300389 1871COMX07/19/1919:10:53
GOLD Jul '19
1425.1s
-1.01440.51442.01425.122 73COMX07/19/1917:30:29
SILVER Jul '19
16.117s
-0.00316.27516.50516.11768 276COMX07/19/1917:25:32
PLATINUM Jul '19
845.9s
2.2845.9845.9845.952NYME07/19/1917:05:32
PALLADIUM Jul '19
1504.80s
-3.601504.801504.801504.8028NYME07/19/1917:02:11
MINI GOLD Jul '19
1425.10s
-1.001425.101425.101425.100ICI07/19/1907:00:00
GOLD 100 OZ. Jul '19
1425.10s
-1.001425.101425.101425.10 ICI07/19/1907:00:00
SILVER 5000 OZ. Jul '19
16.117s
-0.00316.11716.11716.1170ICI07/19/1907:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 21 13:07:51 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.