Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Feb '20
2.5950s
-0.01752.59452.59502.5945126 828COMX02/20/2018:01:57
GOLD Feb '20
1618.7 
11.21606.51621.01603.0117 614COMX02/20/2021:52:44
SILVER Feb '20
18.309s
0.01718.30918.30918.30952COMX02/20/2018:25:53
PLATINUM Feb '20
976.2s
-25.5976.2976.2976.215NYME02/20/2018:05:40
PALLADIUM Feb '20
2595.80s
2.702595.802595.802595.80 NYME02/20/2018:00:47
MINI GOLD Feb '20
1616.60s
9.101616.601616.601616.600ICI02/20/2013:00:00
GOLD 100 OZ. Feb '20
1616.60s
9.101616.601616.601616.600ICI02/20/2013:00:00
SILVER 5000 OZ. Feb '20
18.309s
0.01718.30918.30918.309 ICI02/20/2013:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Feb 20 23:00:23 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.