Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Nov '19
2.6420y
    1009COMX11/12/1918:01:24
GOLD Nov '19
1457.7 
5.61456.81457.71456.8233COMX11/13/1902:19:53
SILVER Nov '19
16.765 
0.08816.76516.76516.76527COMX11/12/1923:46:17
PLATINUM Nov '19
866.6y
    25NYME11/12/1918:06:15
PALLADIUM Nov '19
1672.60y
     NYME11/12/1918:00:40
MINI GOLD Nov '19
1452.10y
     ICI11/12/1913:00:00
GOLD 100 OZ. Nov '19
1452.10y
     ICI11/12/1913:00:00
SILVER 5000 OZ. Nov '19
16.677y
     ICI11/12/1913:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 13 03:08:14 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.