Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Sep '18
2.7075 
-0.00452.72252.72302.706575 1983COMX09/19/1819:59:58
GOLD Sep '18
1202.2s
5.41202.21202.21202.218COMX09/19/1817:30:47
SILVER Sep '18
14.189s
0.10514.21014.21514.189438 1018COMX09/19/1817:25:34
PLATINUM Sep '18
820.7s
7.0820.7820.7820.71NYME09/19/1817:06:13
PALLADIUM Sep '18
1053.40s
26.001038.101053.401038.1025NYME09/19/1817:00:29
MINI GOLD Sep '18
1202.20s
5.401202.201202.201202.200ICI09/19/1818:26:09
GOLD 100 OZ. Sep '18
1202.20s
5.401202.201202.201202.20 ICI09/19/1818:26:09
SILVER 5000 OZ. Sep '18
14.189s
0.10514.18914.18914.1890ICI09/19/1812:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 19 20:42:41 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.