Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Jun '17
2.6235 
0.00052.62202.62502.6170112 495COMX06/26/1718:25:37
GOLD Jun '17
1246.3s
-9.91260.21260.21241.6178 398COMX06/26/1717:37:22
SILVER Jun '17
16.560s
-0.06816.42516.56016.4254COMX06/26/1717:42:20
PLATINUM Jun '17
915.7s
-12.8915.7915.7915.74NYME06/26/1717:07:19
PALLADIUM Jun '17
880.85s
6.30868.00880.85868.009NYME06/26/1717:02:04
ISO NEW ENGLAND OFF-PEAK LMP Jun '17
21.0300y
    14NYME06/23/1721:34:08
MINI GOLD Jun '17
1246.3s
-9.91254.41254.41254.41ICI06/26/1718:16:56
GOLD 100 OZ. Jun '17
1246.3s
-9.91246.31246.31246.30ICI06/26/1718:16:56
SILVER 5000 OZ. Jun '17
16.560s
-0.06816.56016.56016.5600ICI06/26/1718:16:56
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 26 18:50:11 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data