Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Dec '18
2.7260 
0.00752.72602.72602.72602692COMX12/11/1800:37:14
GOLD Dec '18
1245.5 
1.81245.81245.81245.511 1696COMX12/11/1801:42:19
SILVER Dec '18
14.500 
0.02214.50014.50014.500565COMX12/11/1800:40:41
PLATINUM Dec '18
780.3y
    1NYME12/10/1818:07:38
PALLADIUM Dec '18
1184.30y
    65NYME12/10/1818:01:23
MINI GOLD Dec '18
1243.70y
    6ICI12/10/1812:00:00
GOLD 100 OZ. Dec '18
1243.70y
    0ICI12/10/1812:00:00
SILVER 5000 OZ. Dec '18
14.478y
    0ICI12/10/1812:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 11 04:46:13 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.