Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Jan '20
2.8510 
-0.00102.85702.85752.8495119 1484COMX01/17/2021:02:05
GOLD Jan '20
1558.8s
9.81554.11558.81553.6108 87COMX01/17/2018:30:36
SILVER Jan '20
18.013s
0.13818.01318.01318.01351COMX01/17/2018:25:28
PLATINUM Jan '20
1019.4s
23.71016.41019.41013.314NYME01/17/2018:05:45
PALLADIUM Jan '20
2237.90s
49.102237.902237.902237.90 NYME01/17/2018:02:35
MINI GOLD Jan '20
1558.80s
9.801558.801558.801558.800ICI01/17/2013:00:00
GOLD 100 OZ. Jan '20
1558.80s
9.801558.801558.801558.80 ICI01/17/2013:00:00
SILVER 5000 OZ. Jan '20
18.013s
0.13818.01318.01318.013 ICI01/17/2013:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jan 19 09:50:15 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.