Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE May '19
2.7480y
    1561COMX05/17/1920:52:59
GOLD May '19
1274.5y
    67COMX05/17/1917:31:02
SILVER May '19
14.348y
    287COMX05/17/1919:05:17
PLATINUM May '19
818.4y
    5NYME05/17/1917:10:41
PALLADIUM May '19
1310.50y
    30NYME05/17/1917:00:34
MINI GOLD May '19
1274.50y
    0ICI05/17/1912:00:00
GOLD 100 OZ. May '19
1274.50y
     ICI05/17/1912:00:00
SILVER 5000 OZ. May '19
14.348y
    0ICI05/17/1912:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at May 20 02:45:13 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.