Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Aug '17
2.9865y
    745COMX08/22/1720:50:01
GOLD Aug '17
1285.1y
    832COMX08/22/1717:40:00
SILVER Aug '17
16.962y
    23COMX08/22/1717:27:00
PLATINUM Aug '17
978.5y
    1NYME08/22/1717:05:41
PALLADIUM Aug '17
934.75y
    4NYME08/22/1717:00:35
ISO NEW ENGLAND OFF-PEAK LMP Aug '17
21.3800s
0.000021.380021.380021.380014NYME08/22/1721:18:35
MINI GOLD Aug '17
1285.1s
-5.71285.11285.11285.12ICI08/22/1718:19:55
GOLD 100 OZ. Aug '17
1285.1s
-5.71285.11285.11285.10ICI08/22/1718:19:55
SILVER 5000 OZ. Aug '17
16.962s
-0.03316.96216.96216.9620ICI08/22/1718:19:55
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 22 22:19:07 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data