Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Sep '19
2.5760 
-0.01502.59302.61152.5695277 635COMX09/20/1919:43:56
GOLD Sep '19
1507.3s
8.91503.01507.31503.020COMX09/20/1917:31:39
SILVER Sep '19
17.950 
0.17717.75517.95017.73853 195COMX09/20/1920:41:21
PLATINUM Sep '19
941.8s
0.3941.8941.8941.81NYME09/20/1917:05:24
PALLADIUM Sep '19
1626.80s
12.401631.401639.701626.804NYME09/20/1917:02:45
MINI GOLD Sep '19
1507.30s
8.901507.301507.301507.300ICI09/20/1912:00:00
GOLD 100 OZ. Sep '19
1507.30s
8.901507.301507.301507.30 ICI09/20/1912:00:00
SILVER 5000 OZ. Sep '19
17.738s
-0.03517.73817.73817.7380ICI09/20/1912:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 22 14:30:13 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.