Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Mar '19
2.8405 
-0.05952.89002.89002.8350143 800COMX03/22/1917:46:48
GOLD Mar '19
1311.6s
5.51311.61311.61311.615COMX03/22/1917:32:55
SILVER Mar '19
15.345s
-0.02715.34515.34515.34545COMX03/22/1917:25:27
PLATINUM Mar '19
847.2s
-12.5847.2847.2847.220NYME03/22/1917:07:20
PALLADIUM Mar '19
1535.90s
-42.401599.101599.101535.9033NYME03/22/1917:00:53
MINI GOLD Mar '19
1311.60s
5.501311.601311.601311.600ICI03/22/1912:00:00
GOLD 100 OZ. Mar '19
1311.60s
5.501311.601311.601311.60 ICI03/22/1912:00:00
SILVER 5000 OZ. Mar '19
15.345s
-0.02715.34515.34515.3450ICI03/22/1912:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Mar 24 09:35:05 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.