Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Sep '15
252.1s
0.3252.1255.4250.84086CME07/31/1518:07:16
COFFEE Sep '15
125.25y
    21552 94433ICU07/31/1517:31:22
COTTON Oct '15
64.01y
    16 430ICU07/31/1518:27:15
COCOA Sep '15
3209y
    17838 87163ICU07/31/1517:29:59
ORANGE JUICE Sep '15
123.60y
    1173 8251ICU07/31/1517:59:55
SUGAR #11 (WORLD) Oct '15
11.14y
    58094 458885ICU07/31/1517:02:24
ARABICA COFFEE FUTURES,SEP-2015,C Sep '15
155.10 
-0.90155.00155.10153.5023 4950BMF07/31/1520:56:53
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 02 06:16:13 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data