Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Nov '14
330.9s
-3.7330.9330.9330.91362CME10/20/1418:21:36
COFFEE Dec '14
196.20 
-3.20195.00197.30195.001087 87526ICU10/21/1408:31:23
COTTON Dec '14
62.16 
-0.1362.2962.6362.101644 96362ICU10/21/1408:31:23
COCOA Dec '14
3120y
    9537 84364ICU10/20/1417:29:59
ORANGE JUICE Nov '14
134.80 
-0.20135.25135.80134.55882 4533ICU10/20/1417:59:56
SUGAR #11 (WORLD) Mar '15
16.67 
-0.0116.7016.7316.642916 467295ICU10/21/1408:31:10
ARABICA COFFEE Dec '14
224.7500 
0.6000225.0000225.0000223.900014 4188BMF10/20/1419:59:29
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 21 08:41:28 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data