Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Jan '17
337.2s
6.1337.2337.7331.12488CME12/02/1619:06:04
COFFEE Dec '16
141.20s
-0.60141.65144.00140.40163 146ICU12/02/1618:29:35
COTTON Dec '16
71.98s
0.1871.6072.5071.2956 554ICU12/02/1619:28:47
COCOA Dec '16
2348 
-4923652368234324 70ICU12/02/1617:31:08
ORANGE JUICE Jan '17
219.75 
-2.20221.00222.50219.30733 13538ICU12/02/1618:59:51
SUGAR #11 (WORLD) Mar '17
19.12s
-0.2419.3119.3818.8866685 388447ICU12/02/1618:04:09
ARABICA COFFEE FUTURES,DEC-2016,C Dec '16
167.30y
    829BMF12/02/1616:26:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 04 20:17:03 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data