Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER May '16
295.6s
-4.9295.6301.9293.5843CME04/29/1618:06:17
COFFEE May '16
120.85s
0.45120.75121.80120.5567 1069ICU04/29/1617:31:09
COTTON May '16
63.76y
    17 86ICU04/29/1618:24:58
COCOA May '16
3207s
5031893189318947ICU04/29/1615:55:54
ORANGE JUICE May '16
124.55s
-1.60127.10129.55123.0069 460ICU04/29/1617:40:56
SUGAR #11 (WORLD) Jul '16
16.32s
0.6115.7116.4015.6378899 380617ICU04/29/1617:07:50
CAFE ARABICA May '16
136.00y
    0BMF04/29/1618:25:03
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at May 02 01:21:15 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data