Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER May '17
398.5s
9.7398.5398.8390.82318CME04/21/1718:06:37
COFFEE May '17
129.85s
-1.80132.00132.20128.80210 518ICU04/21/1717:35:33
COTTON May '17
78.99s
-1.0880.0080.3078.483875 3544ICU04/21/1718:29:04
COCOA May '17
1815 
3183018301815602ICU04/21/1716:04:35
ORANGE JUICE May '17
159.95 
-1.10160.50162.90159.001157 3237ICU04/21/1717:59:59
SUGAR #11 (WORLD) May '17
16.41s
0.0816.3816.6016.2645218 86185ICU04/21/1717:05:00
ARABICA COFFEE FUTURES,MAY-2017,C May '17
156.20y
    102BMF04/20/1718:10:13
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 23 21:31:21 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data