Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Jul '15
272.5s
-1.9272.2274.5271.64290CME05/28/1518:18:37
COFFEE Jul '15
126.30 
1.15125.60126.50125.40889 88337ICU05/29/1509:51:46
COTTON Jul '15
64.66 
0.3364.7564.9964.582252 98722ICU05/29/1509:51:42
COCOA Jul '15
3123 
5311531233113790 89723ICU05/29/1509:51:32
ORANGE JUICE Jul '15
116.50 
3.55112.70117.60111.301237 10838ICU05/28/1517:59:47
SUGAR #11 (WORLD) Jul '15
12.04 
0.1012.0112.0511.984365 442509ICU05/29/1509:51:13
ARABICA COFFEE FUTURES,JUL-2015,C Jul '15
153.95y
    0BMF01/13/1523:07:34
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at May 29 10:01:54 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data