Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Sep '14
332.4y
    3296CME07/22/1418:21:13
COFFEE Sep '14
172.35 
4.05168.50172.90166.956107 78314ICU07/23/1415:41:46
COTTON Oct '14
68.88 
0.0868.8068.8868.80382ICU07/23/1413:46:08
COCOA Sep '14
3182 
5131303204312735833 93482ICU07/23/1415:41:55
ORANGE JUICE Sep '14
153.95 
0.50153.00154.10153.00290 9837ICU07/23/1415:33:00
SUGAR #11 (WORLD) Oct '14
17.00 
-0.1617.1917.2316.9925143 467879ICU07/23/1415:41:52
ARABICA COFFEE FUTURES,JUL-201 Jul '14
199.1500y
    0BMF07/18/1419:27:34
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 23 15:51:56 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data