Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER May '18
563.9s
7.7563.9563.9555.72394CME04/26/1818:05:25
COFFEE May '18
117.60s
0.75117.60117.60117.60181ICU04/26/1812:00:00
COTTON May '18
84.99y
    181ICU04/26/1812:00:00
COCOA May '18
2822s
-3428052811280575ICU04/26/1812:00:00
ORANGE JUICE May '18
151.50 
4.00147.95152.25146.501675ICU04/26/1817:57:12
SUGAR #11 (WORLD) May '18
10.97s
0.1110.8211.0510.7853840ICU04/26/1812:00:00
ARABICA COFFEE May '18
141.95y
     BMF04/26/1818:18:43
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 27 04:41:51 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data