Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER May '15
282.6s
-3.4282.9287.8280.15102CME03/27/1518:17:03
COFFEE May '15
138.20s
-2.05139.75140.80136.5512533 81633ICU03/27/1517:33:55
COTTON May '15
63.55s
0.4762.8363.9462.808316 95507ICU03/27/1518:24:34
COCOA May '15
2740 
-2027462757272315975 78719ICU03/27/1517:29:58
ORANGE JUICE May '15
127.85 
-0.10125.90128.10125.80632 10382ICU03/27/1517:59:58
SUGAR #11 (WORLD) May '15
12.13s
-0.2112.3012.3312.1054968 413424ICU03/27/1517:03:51
ARABICA COFFEE FUTURES,MAY-2015,C May '15
176.80y
     BMF03/18/1513:11:25
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Mar 29 04:20:23 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data