Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Sep '18
485.8s
0.9485.8490.0470.24238CME07/20/1818:06:01
COFFEE Sep '18
110.65s
1.85108.30111.05108.10159584ICU07/20/1812:00:00
COTTON Oct '18
87.47 
-0.2787.4787.4787.47147ICU07/23/1801:19:32
COCOA Sep '18
2334 
4223062337228080982ICU07/20/1817:30:00
ORANGE JUICE Sep '18
171.05 
1.10170.85171.20169.8012168ICU07/20/1817:59:40
SUGAR #11 (WORLD) Oct '18
11.12s
0.1510.9411.2610.94517573ICU07/20/1812:00:00
ARABICA COFFEE Jul '18
121.35y
     BMF07/20/1818:14:52
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 23 03:30:39 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data