Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Jan '20
399.4s
-6.7399.4399.4399.42249CME12/09/1921:00:35
COFFEE Dec '19
128.25 
4.55128.25128.25128.25455ICU12/09/1918:23:55
COTTON Mar '20
65.38y
    120790ICU12/09/1913:00:00
COCOA Dec '19
2646s
-626462646264651ICU12/09/1913:00:00
ORANGE JUICE Jan '20
97.40 
2.2595.5597.4095.0013417ICU12/09/1918:59:51
SUGAR #11 (WORLD) Mar '20
13.38s
0.2013.2113.4213.19460689ICU12/09/1913:00:00
ARABICA COFFEE Dec '19
137.00y
    32BMF12/09/1919:00:28
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 10 01:54:02 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.