Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Jul '16
299.3s
4.7299.3300.8295.5799CME06/28/1618:07:31
COFFEE Jul '16
138.90s
4.40137.50140.00137.5098 383ICU06/28/1617:31:08
COTTON Jul '16
64.66s
1.1864.3665.0064.3610 64ICU06/28/1618:22:49
COCOA Jul '16
3050s
1630663066304011 62ICU06/28/1616:00:30
ORANGE JUICE Jul '16
165.95 
0.45165.00166.90164.25413 1435ICU06/28/1617:59:50
SUGAR #11 (WORLD) Jul '16
19.81s
0.3319.5319.9919.5349257 50350ICU06/28/1617:05:46
CAFE ARABICA Jul '16
158.60y
    1BMF06/28/1618:16:39
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 28 20:24:24 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data