Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Sep '14
324.4s
2.1324.2330.5324.23224CME07/31/1418:22:50
COFFEE Sep '14
195.05s
12.55183.40196.40183.3524111 73571ICU07/31/1417:38:29
COTTON Oct '14
62.09s
-1.2563.3063.3061.9028 356ICU07/31/1418:19:20
COCOA Sep '14
3210 
532103224318713365 81517ICU07/31/1417:29:56
ORANGE JUICE Sep '14
140.25 
0.65139.20140.80137.251613 8995ICU07/31/1417:59:54
SUGAR #11 (WORLD) Oct '14
16.46s
-0.1716.6816.7216.4254049 455433ICU07/31/1417:02:19
ARABICA COFFEE FUTURES,SEP-201 Sep '14
234.9000 
1.0000233.2500234.9000233.2500259 4594BMF07/31/1420:55:06
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 31 23:38:43 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data