Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Sep '15
232.9s
-1.1232.9237.4232.9943CME09/03/1518:08:49
COFFEE Sep '15
116.20s
1.50115.40116.45114.7036ICU09/03/1517:33:50
COTTON Oct '15
63.12y
    118ICU09/03/1518:29:01
COCOA Sep '15
3114s
-3311431143114237ICU09/03/1516:05:29
ORANGE JUICE Sep '15
128.90s
-0.15128.90128.90128.90647ICU09/03/1517:41:00
SUGAR #11 (WORLD) Oct '15
11.34s
0.6110.7411.3910.73127417 363118ICU09/03/1517:13:25
ARABICA COFFEE Sep '15
146.00 
1.85146.00146.00146.0015 4950BMF09/03/1520:44:07
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 04 03:46:30 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data