Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Nov '18
347.2s
-0.9347.2352.1341.82791CME09/19/1818:08:21
COFFEE Dec '18
96.65 
0.8096.0597.2095.2015976 183487ICU09/19/1817:29:59
COTTON Oct '18
79.63s
0.4879.3980.0779.30146ICU09/19/1818:26:41
COCOA Dec '18
2190 
-5222542276218616527 110828ICU09/19/1817:29:57
ORANGE JUICE Nov '18
148.35 
1.55146.75148.95145.001293 10253ICU09/19/1817:59:34
SUGAR #11 (WORLD) Oct '18
10.76s
0.2410.5410.8910.5354485 96637ICU09/19/1812:00:00
ARABICA COFFEE Sep '18
122.05s
1.30122.05122.05122.05153BMF09/19/1818:54:09
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 19 20:42:58 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.