Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Sep '19
366.2s
-5.7366.2366.2366.21541CME08/20/1920:00:16
COFFEE Sep '19
92.75 
1.3091.6592.9091.651461 18261ICU08/21/1911:30:43
COTTON Oct '19
58.65 
-0.5259.0059.0058.65266ICU08/21/1910:33:43
COCOA Sep '19
2149y
    2134ICU08/20/1912:00:00
ORANGE JUICE Sep '19
95.70y
    7592ICU08/20/1912:00:00
SUGAR #11 (WORLD) Oct '19
11.46 
0.0211.4411.4911.446855 519422ICU08/21/1911:31:34
ARABICA COFFEE Sep '19
109.85y
    823BMF08/20/1918:02:17
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 21 11:41:37 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.