Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Sep '14
347.0s
-0.5347.0347.0347.01256CME08/28/1418:22:05
COFFEE Sep '14
194.65s
2.25193.20193.60192.0516 104ICU08/28/1417:35:05
COTTON Oct '14
67.32 
0.1867.3267.3267.32290ICU08/29/1400:59:59
COCOA Sep '14
3248 
3232503250317026 666ICU08/28/1417:27:54
ORANGE JUICE Sep '14
151.40s
-2.20153.60155.25149.00299 531ICU08/28/1417:37:50
SUGAR #11 (WORLD) Oct '14
15.61 
0.0315.5215.7215.4837828 433450ICU08/28/1416:59:58
ARABICA COFFEE Sep '14
234.5000 
0.4000232.0000234.5000232.0000172 2311BMF08/28/1419:32:02
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 29 05:14:49 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data