Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Mar '15
321.8s
0.0321.1325.1320.44024CME01/30/1519:21:03
COFFEE Mar '15
161.90s
1.90160.10162.25159.2013091 72419ICU01/30/1518:34:13
COTTON Mar '15
59.36s
-0.2159.5459.6859.0514353 124561ICU01/30/1519:24:11
COCOA Mar '15
2682 
-426862717268217536 63711ICU01/30/1518:29:59
ORANGE JUICE Mar '15
140.30 
5.85135.90141.20135.101268 8619ICU01/30/1518:59:54
SUGAR #11 (WORLD) Mar '15
14.79s
-0.0614.8515.0214.6777028 355357ICU01/30/1518:00:48
ARABICA COFFEE FUTURES,MAR-2015,C Mar '15
201.30 
0.30201.25201.30200.0015 3079BMF01/30/1519:57:22
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Feb 01 21:07:49 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data