Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Jan '18
429.7s
-10.0429.7440.3429.75603CME11/20/1719:07:52
COFFEE Dec '17
123.55 
0.65123.15123.80122.9095 10974ICU11/21/1711:14:41
COTTON Dec '17
71.33 
-0.0471.0771.4070.99773 12492ICU11/21/1711:28:06
COCOA Dec '17
2084y
    37 473ICU11/20/1718:24:15
ORANGE JUICE Jan '18
167.40 
0.60166.15167.70166.10723 7522ICU11/20/1718:59:51
SUGAR #11 (WORLD) Mar '18
15.01 
0.0314.9815.0314.7318549 400124ICU11/21/1711:30:10
ARABICA COFFEE FUTURES,DEC-2017,C Dec '17
152.40y
    135 2476BMF11/17/1718:27:10
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 21 11:40:23 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data