Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Sep '14
348.4s
1.4349.6350.0348.41021CME08/29/1418:21:03
COFFEE Sep '14
195.75y
    26 85ICU08/29/1417:44:15
COTTON Oct '14
66.35 
-1.2566.5566.5566.35278ICU09/02/1406:00:00
COCOA Sep '14
3219y
    658ICU08/29/1416:02:08
ORANGE JUICE Sep '14
148.55y
    94 347ICU08/29/1417:39:20
SUGAR #11 (WORLD) Oct '14
15.61 
0.1215.5515.6915.547049 427490ICU09/02/1408:53:59
ARABICA COFFEE FUTURES,SEP-201 Sep '14
235.4500y
    2081BMF09/01/1418:42:05
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 02 09:05:40 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data