Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Sep '17
388.6s
-0.2388.6394.9387.23357CME07/20/1718:06:35
COFFEE Sep '17
135.00s
-0.80135.10135.80134.1514959 106934ICU07/20/1717:31:37
COTTON Oct '17
69.55y
    10 162ICU07/20/1718:38:09
COCOA Sep '17
1951 
719461973193322861 129002ICU07/20/1717:29:58
ORANGE JUICE Sep '17
125.50 
0.00126.00126.25124.95515 8377ICU07/20/1717:59:54
SUGAR #11 (WORLD) Oct '17
14.41s
-0.0914.6014.6314.3336782 425158ICU07/20/1717:02:46
ARABICA COFFEE FUTURES,JUL-2017,C Jul '17
153.80y
    10BMF07/20/1718:08:22
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 21 04:55:12 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data