Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Jul '17
353.0s
-8.6353.0363.5351.63601CME05/25/1718:06:52
COFFEE Jul '17
129.30y
    21059 104915ICU05/25/1717:30:34
COTTON Jul '17
77.25 
0.0977.2777.4777.21599 102591ICU05/26/1707:16:11
COCOA Jul '17
1892 
-219001927186723573 121221ICU05/25/1717:29:56
ORANGE JUICE Jul '17
137.05 
1.15136.45137.05133.751537 7952ICU05/25/1717:59:52
SUGAR #11 (WORLD) Jul '17
15.66y
    45303 340935ICU05/25/1716:59:59
ARABICA COFFEE FUTURES,JUL-2017,C Jul '17
152.30y
    77BMF05/25/1718:10:17
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at May 26 07:27:01 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data