Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Jan '17
316.0y
    19CME01/13/1718:42:23
COFFEE Mar '17
152.45 
1.70150.55152.95150.559094 81165ICU01/20/1715:45:22
COTTON Mar '17
73.08 
0.3972.8673.4372.726562 162081ICU01/20/1715:45:00
COCOA Mar '17
2129 
-3521532166212312016 120044ICU01/20/1715:45:13
ORANGE JUICE Mar '17
165.75 
-1.95167.75168.25165.10528 10175ICU01/20/1715:43:09
SUGAR #11 (WORLD) Mar '17
20.24 
0.0620.1020.5420.0632865 314304ICU01/20/1715:45:00
ARABICA COFFEE FUTURES,MAR-2017,C Mar '17
183.30 
2.30181.20184.00181.05157 2861BMF01/20/1715:39:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jan 20 15:55:23 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data