Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER May '15
248.0s
-7.3247.0253.8246.03652CME04/17/1518:21:18
COFFEE May '15
138.70s
-0.90139.40141.25137.809820 15559ICU04/17/1517:36:06
COTTON May '15
63.29s
-0.7264.3664.4063.169602 12061ICU04/17/1518:29:12
COCOA May '15
2840 
-30286328842837743 2404ICU04/17/1516:36:00
ORANGE JUICE May '15
115.50 
1.00114.45116.50114.451168 7178ICU04/17/1517:59:55
SUGAR #11 (WORLD) May '15
13.24s
-0.1913.4013.4413.1240282 156171ICU04/17/1517:08:16
ARABICA COFFEE FUTURES,MAY-2015,C May '15
179.80y
     BMF03/18/1513:11:25
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 18 23:31:46 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data