Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Jan '15
328.8s
-1.2328.8328.8328.83992CME11/26/1419:19:18
COFFEE Dec '14
193.00 
-0.50193.40193.40192.5030 420ICU11/28/1409:52:36
COTTON Dec '14
61.41y
    180 519ICU11/26/1419:24:40
COCOA Dec '14
2908y
    97ICU11/26/1417:16:37
ORANGE JUICE Jan '15
148.95y
    1702 8876ICU11/26/1418:59:00
SUGAR #11 (WORLD) Mar '15
15.89 
-0.2315.9615.9915.878122 457583ICU11/28/1410:31:04
ARABICA COFFEE FUTURES,DEC-201 Dec '14
231.0500s
-0.7500231.8000232.2500230.5000241 2346BMF11/27/1418:54:34
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 28 10:43:28 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data