Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Mar '20
463.0s
2.7463.0463.0463.01810CME02/20/2021:00:35
COFFEE Mar '20
104.15 
-2.65107.05107.05104.00721 2453ICU02/20/2018:18:08
COTTON Mar '20
68.75s
0.2768.4068.8067.737816 9634ICU02/20/2013:00:00
COCOA Mar '20
2939s
14292529252925701ICU02/20/2013:00:00
ORANGE JUICE Mar '20
98.20 
-2.20100.60100.6097.601401 7375ICU02/20/2018:59:37
SUGAR #11 (WORLD) Mar '20
15.40s
-0.1815.6115.6615.3634961 97173ICU02/20/2013:00:00
ARABICA COFFEE Mar '20
123.80y
    1977BMF02/20/2019:00:28
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Feb 20 23:15:52 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.