Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER May '14
324.2y
    2473CME04/15/1418:26:50
COFFEE May '14
186.50 
-5.65192.00199.40185.9010197 15071ICU04/16/1416:36:42
COTTON May '14
90.77 
0.8590.4091.0990.064331 22961ICU04/16/1416:36:29
COCOA May '14
2963 
122961297729501355 1817ICU04/16/1416:31:05
ORANGE JUICE May '14
165.80 
1.35164.55166.95162.95738 10089ICU04/16/1416:36:42
SUGAR #11 (WORLD) May '14
17.07 
0.5116.6317.2416.6355047 92558ICU04/16/1416:36:37
ARABICA COFFEE FUTURES,MAY-201 May '14
232.4000y
    6BMF04/11/1419:32:11
COCOA #7 May '14
1867y
    11111 84100ENC03/31/1416:07:30
COFFEE NO. 409($) May '14
2094y
    6123 42850ENC03/31/1416:32:30
SUGAR #5 (WHITE) Aug '14
487.10y
    3778 24247ENC03/31/1417:19:58
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 16 16:46:49 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data