Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Nov '16
326.2s
-0.9326.2329.0321.72895CME09/27/1618:08:45
COFFEE Dec '16
153.90 
0.20153.90154.60152.752126 105697ICU09/28/1611:41:08
COTTON Oct '16
69.39y
    5ICU09/27/1618:25:30
COCOA Dec '16
2854 
-142862286828511071 101207ICU09/28/1611:41:57
ORANGE JUICE Nov '16
209.30y
    952 14006ICU09/27/1617:59:50
SUGAR #11 (WORLD) Oct '16
23.00 
-0.0223.2023.2022.957360 54639ICU09/28/1611:41:00
ARABICA COFFEE Dec '16
183.00 
0.60182.40183.25182.4029 3822BMF09/27/1620:48:15
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 28 11:52:00 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data