Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER May '19
368.3s
-10.1368.3374.7363.41817CME03/22/1918:05:11
COFFEE May '19
93.90s
-0.9095.0095.5093.65157355ICU03/22/1912:00:00
COTTON May '19
76.58s
-0.6077.0077.5976.05103213ICU03/22/1912:00:00
COCOA May '19
2159 
27213021782127105259ICU03/22/1917:29:59
ORANGE JUICE May '19
129.20 
1.70127.00130.00125.5013923ICU03/22/1917:59:40
SUGAR #11 (WORLD) May '19
12.57s
0.0712.5012.7012.43325735ICU03/22/1912:00:00
ARABICA COFFEE May '19
109.20y
    1021BMF03/22/1917:57:10
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Mar 24 09:35:37 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.