Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Jul '16
298.1y
    4227CME05/23/1618:07:38
COFFEE Jul '16
121.85 
-0.30122.45123.30121.606534 83789ICU05/24/1613:32:24
COTTON Jul '16
61.28 
-0.1761.3861.5661.151540 97059ICU05/24/1613:32:15
COCOA Jul '16
2961 
229983018296112649 83009ICU05/24/1613:32:23
ORANGE JUICE Jul '16
145.90 
-1.75147.10147.50145.25270 10391ICU05/24/1613:31:42
SUGAR #11 (WORLD) Jul '16
16.69 
-0.1116.8016.8316.6116633 379983ICU05/24/1613:32:26
ARABICA COFFEE May '16
140.70y
    0BMF05/20/1618:20:17
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at May 24 13:42:28 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data