Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Nov '14
323.0s
-0.6323.0325.7322.4637CME10/31/1418:14:45
COFFEE Dec '14
188.00s
0.40188.35189.90185.6513813 63487ICU10/31/1417:33:28
COTTON Dec '14
64.45s
-0.0564.4464.8263.2620546 93540ICU10/31/1418:21:45
COCOA Dec '14
2900 
-4629402947288817073 62199ICU10/31/1417:29:59
ORANGE JUICE Nov '14
133.05 
-1.40134.15134.80133.05270 977ICU10/31/1417:59:58
SUGAR #11 (WORLD) Mar '15
16.01 
-0.2916.2916.3216.0042258 476601ICU10/31/1416:59:59
ARABICA COFFEE Dec '14
218.2000 
0.2000218.0000218.2000218.00003279BMF10/31/1419:05:31
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 31 19:42:55 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data