Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Nov '14
336.6s
7.0336.6336.6336.61010CME10/24/1418:17:29
COFFEE Dec '14
191.50s
-1.80193.50193.85188.4514562 79173ICU10/24/1417:36:36
COTTON Dec '14
63.81s
0.7763.0464.6662.7314930 94435ICU10/24/1418:20:36
COCOA Dec '14
3047 
-7331153130303717791 82803ICU10/24/1417:29:57
ORANGE JUICE Nov '14
138.45 
-1.80141.05142.00138.45214 2784ICU10/24/1417:59:55
SUGAR #11 (WORLD) Mar '15
16.40 
0.2416.2816.4916.2350583 475812ICU10/24/1416:59:58
ARABICA COFFEE Dec '14
221.1000 
-0.4000221.9500222.0000221.100011 3901BMF10/24/1419:59:29
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 26 01:00:59 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data