Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Nov '14
329.0s
-0.9329.0332.4328.83232CME09/19/1418:13:34
COFFEE Dec '14
178.00s
-3.20180.90182.85176.4015442 89410ICU09/19/1417:35:35
COTTON Oct '14
65.99s
-0.9165.5165.8165.3817 137ICU09/19/1418:24:23
COCOA Dec '14
3262 
7031943273319220060 110141ICU09/19/1417:29:56
ORANGE JUICE Nov '14
142.50 
-0.80143.30145.30142.30414 9082ICU09/19/1417:58:21
SUGAR #11 (WORLD) Oct '14
13.50s
-0.2913.7013.8413.4843062 118514ICU09/19/1417:04:44
ARABICA COFFEE Sep '14
208.3500y
    162BMF09/18/1414:26:57
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 21 16:06:27 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data