Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Jan '19
317.1s
-14.8317.1331.6316.92338CME12/10/1819:05:06
COFFEE Dec '18
100.45s
1.65100.00100.25100.00143ICU12/10/1812:00:00
COTTON Mar '19
79.96 
0.0879.8880.2779.88328 131831ICU12/11/1804:12:07
COCOA Dec '18
2156s
-192156215621563ICU12/10/1812:00:00
ORANGE JUICE Jan '19
137.35 
-5.75142.70143.05134.009538ICU12/10/1819:00:00
SUGAR #11 (WORLD) Mar '19
12.72s
-0.1512.8312.8412.62344989ICU12/10/1812:00:00
ARABICA COFFEE Dec '18
117.70y
    32 88BMF12/10/1818:28:52
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 11 04:46:32 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.