Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Nov '19
395.8s
-1.8395.8395.8395.81239CME10/22/1920:00:31
COFFEE Dec '19
98.55 
-0.3598.8098.8098.001422 134916ICU10/23/1910:13:44
COTTON Dec '19
64.92 
0.2564.4564.9664.401409 123212ICU10/23/1910:14:07
COCOA Dec '19
2443 
-52456245624391570 87798ICU10/23/1910:11:04
ORANGE JUICE Nov '19
97.75 
-0.4098.3598.7097.655035ICU10/22/1917:56:01
SUGAR #11 (WORLD) Mar '20
12.17 
-0.0112.1312.2012.115238 511042ICU10/23/1910:10:28
ARABICA COFFEE Dec '19
116.80 
-0.55116.90116.90116.8017 3088BMF10/22/1920:18:04
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 23 10:24:08 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.