Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER May '14
331.6s
-3.7331.6337.3327.01600CME04/23/1418:17:04
COFFEE May '14
212.35s
0.55211.85215.70210.20754 1382ICU04/23/1417:36:25
COTTON May '14
92.90s
1.8991.0193.2189.757703 5843ICU04/23/1418:22:57
COCOA May '14
2997s
4298530082985854ICU04/23/1415:54:01
ORANGE JUICE May '14
166.30 
1.60165.45168.30164.602248 6285ICU04/23/1417:59:55
SUGAR #11 (WORLD) May '14
17.42s
0.4317.0017.4617.0035737 66072ICU04/23/1417:02:05
ARABICA COFFEE FUTURES,MAY-201 May '14
256.3500y
    6BMF04/17/1420:22:26
COCOA #7 May '14
1867y
    11111 84100ENC03/31/1416:07:30
COFFEE NO. 409($) May '14
2094y
    6123 42850ENC03/31/1416:32:30
SUGAR #5 (WHITE) Aug '14
487.10y
    3778 24247ENC03/31/1417:19:58
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 23 19:30:12 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data