Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Nov '17
3900.0y
    4450CME09/20/1718:06:32
COFFEE Dec '17
134.90 
-1.65136.20136.20134.253092 102666ICU09/21/1711:53:44
COTTON Oct '17
70.04y
    38 142ICU09/20/1716:32:38
COCOA Dec '17
1984 
-141995200419832193 142712ICU09/21/1711:54:03
ORANGE JUICE Nov '17
154.70y
    703 6028ICU09/20/1717:59:01
SUGAR #11 (WORLD) Oct '17
13.99 
-0.0814.1014.1013.906632 119860ICU09/21/1711:53:51
ARABICA COFFEE FUTURES,SEP-2017,C Sep '17
162.75y
    10BMF09/20/1718:06:14
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 21 12:04:24 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data