Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Mar '17
373.5s
6.0373.5375.3366.51230CME02/27/1719:06:10
COFFEE Mar '17
140.05 
0.95139.70140.15139.7053 267ICU02/28/1712:00:41
COTTON Mar '17
75.79 
0.8275.7975.7975.79131ICU02/28/1703:46:50
COCOA Mar '17
2016y
    8ICU02/27/1716:54:46
ORANGE JUICE Mar '17
162.05s
-10.00173.00173.30162.051023 1216ICU02/27/1718:43:29
SUGAR #11 (WORLD) Mar '17
19.36 
0.2719.1119.3619.051450 35869ICU02/28/1712:01:21
ARABICA COFFEE FUTURES,MAR-2017,C Mar '17
170.60y
    77 601BMF02/24/1719:20:11
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Feb 28 12:11:51 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data