Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Mar '18
522.7s
-3.7522.7528.0520.62333CME02/22/1819:07:33
COFFEE Mar '18
119.60y
    27 483ICU02/22/1812:00:00
COTTON Mar '18
80.50 
-0.0480.7580.8580.5021 1051ICU02/23/1807:40:57
COCOA Mar '18
2156s
-16214921692149208 705ICU02/22/1812:00:00
ORANGE JUICE Mar '18
147.20 
4.05144.00147.50144.00463 1642ICU02/22/1818:59:21
SUGAR #11 (WORLD) Mar '18
13.71y
    41408 69504ICU02/22/1812:00:00
ARABICA COFFEE Mar '18
142.25y
    238 1662BMF02/22/1818:14:16
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Feb 23 07:57:45 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data