Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Sep '16
316.9s
0.0316.9320.3316.81666CME08/26/1618:06:57
COFFEE Sep '16
143.90s
0.40144.70146.15142.3558 229ICU08/26/1617:35:24
COTTON Oct '16
67.71s
-0.0467.8768.4567.8713 176ICU08/26/1618:21:30
COCOA Sep '16
3012s
-13301230123012464ICU08/26/1616:00:48
ORANGE JUICE Sep '16
186.50s
0.65185.50187.20183.55346 1898ICU08/26/1618:03:35
SUGAR #11 (WORLD) Oct '16
20.61s
0.0620.6620.7220.3232425 420671ICU08/26/1617:00:20
ARABICA COFFEE FUTURES,SEP-2016,C Sep '16
171.50 
0.35171.50171.50171.501237BMF08/26/1620:09:27
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 27 06:19:46 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data