Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Mar '16
246.5s
0.6246.5248.0245.72999CME02/12/1619:08:07
COFFEE Mar '16
116.10 
3.10113.75117.25113.7524065 37280ICU02/12/1618:29:59
COTTON Mar '16
58.90s
0.4858.3559.1658.1521773 57435ICU02/12/1619:27:16
COCOA Mar '16
2826 
602770283527659329 7479ICU02/12/1618:29:50
ORANGE JUICE Mar '16
130.45 
0.50129.90130.45128.05781 5082ICU02/12/1618:59:55
SUGAR #11 (WORLD) Mar '16
13.15s
0.0813.0213.2513.0153146 179894ICU02/12/1618:05:38
CAFE ARABICA Mar '16
135.25 
-0.75135.25135.25135.25405 2105BMF02/12/1618:44:23
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Feb 14 01:32:03 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data