Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Jan '15
340.6s
0.9340.2340.4337.41337CME12/19/1420:04:18
COFFEE Mar '15
174.70s
0.35174.40177.65174.158551 85975ICU12/19/1418:31:27
COTTON Mar '15
60.89s
0.0760.6260.9660.317914 121727ICU12/19/1419:20:38
COCOA Mar '15
2975 
1029652990295213421 91163ICU12/19/1418:29:48
ORANGE JUICE Jan '15
143.55 
-1.90144.90147.45142.15664 2445ICU12/19/1418:59:55
SUGAR #11 (WORLD) Mar '15
14.94 
-0.0514.9415.1014.8825730 440962ICU12/19/1417:59:59
ARABICA COFFEE Dec '14
205.3000y
    63 2273BMF12/16/1415:30:22
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 21 09:12:05 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data