Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Mar '15
297.2s
1.7297.2297.2297.2730CME02/27/1519:26:35
COFFEE Mar '15
136.75s
0.20139.20139.20136.4582 148ICU02/27/1518:29:35
COTTON Mar '15
64.73s
-0.4465.1065.3564.00190 285ICU02/27/1519:22:08
COCOA Mar '15
3102s
5130773100307778 520ICU02/27/1516:54:00
ORANGE JUICE Mar '15
121.00 
-0.40122.00124.05121.00404 744ICU02/27/1518:38:34
SUGAR #11 (WORLD) May '15
13.77s
-0.2213.9513.9713.7063186 396198ICU02/27/1518:00:06
ARABICA COFFEE FUTURES,MAR-2015,C Mar '15
183.00y
    3079BMF02/27/1518:25:46
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Feb 28 15:50:42 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data