Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Sep '16
328.3s
-1.9328.3332.7326.84665CME07/27/1618:07:22
COFFEE Sep '16
141.20s
-0.40142.20142.70139.6012416 86365ICU07/27/1617:35:30
COTTON Oct '16
73.83s
0.2074.5375.0073.3271 163ICU07/27/1618:21:30
COCOA Sep '16
2867 
1628402879284017341 81914ICU07/27/1617:29:59
ORANGE JUICE Sep '16
189.20 
-4.05192.50195.40188.551015 15011ICU07/27/1617:59:59
SUGAR #11 (WORLD) Oct '16
19.10s
-0.4219.4619.5418.9964772 435190ICU07/27/1617:04:25
ARABICA COFFEE FUTURES,SEP-2016,C Sep '16
170.60 
0.35170.40170.60170.0546 4858BMF07/27/1620:59:12
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 27 23:03:09 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data