Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Sep '14
99.7625 
-0.002599.765099.767599.760037180 808025CME08/22/1413:31:27
5 Yr Note Sep '14
119'16.7 
-0'02.0119'18.5119'22.5119'16.7180798 2061003CBT08/22/1413:33:07
10 Yr Note Sep '14
125'31.0 
-0'01.5126'00.0126'07.5125'30.5362318 2735978CBT08/22/1413:33:05
US TREASURY BOND Sep '14
140'02 
0'00140'03140'18140'0191990 861044CBT08/22/1413:33:04
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 22 13:43:08 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data