Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Oct '14
99.7650 
0.002599.762599.765099.76257335 51198CME09/19/1420:09:07
5 Yr Note Sep '14
118'29.0s
0'03.0118'26.2118'31.2118'21.24109 8924CBT09/19/1419:01:54
10 Yr Note Dec '14
124'02.0 
0'10.5123'25.5124'03.0123'16.01083333 2616480CBT09/19/1420:59:59
US TREASURY BOND Dec '14
136'26 
1'03135'28136'27135'13305797 840091CBT09/19/1420:59:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 21 08:05:42 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data