Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Oct '14
99.7700 
0.002599.770099.770099.770091 66634CME10/01/1423:47:18
5 Yr Note Dec '14
118'25.5 
0'01.5118'25.2118'26.5118'24.79247 2094830CBT10/02/1400:08:27
10 Yr Note Dec '14
125'20.0 
0'03.5125'20.0125'22.0125'18.526044 2728652CBT10/02/1400:08:07
US TREASURY BOND Dec '14
139'30 
0'10139'27140'01139'275378 869168CBT10/02/1400:07:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Oct 02 00:18:35 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data