Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH May '14
99.7725 
0.000099.772599.772599.7725422 17954CME04/16/1410:21:53
5 Yr Note Jun '14
119'14.7 
-0'02.0119'16.5119'17.7119'13.770828 2017493CBT04/16/1410:45:01
10 Yr Note Jun '14
124'13.5 
-0'05.5124'18.0124'20.5124'12.5168154 2498720CBT04/16/1410:45:17
US TREASURY BOND Jun '14
134'13 
-0'13134'26134'30134'1137488 729652CBT04/16/1410:45:04
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 16 10:55:20 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data