Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH May '14
99.7725 
0.000099.772599.772599.7725216 24701CME04/24/1408:12:40
5 Yr Note Jun '14
119'04.7 
0'00.2119'02.0119'07.0118'30.0320677 2029055CBT04/24/1413:58:01
10 Yr Note Jun '14
123'30.5 
0'00.0123'26.5124'02.0123'19.0652055 2506252CBT04/24/1413:58:02
US TREASURY BOND Jun '14
134'11 
-0'04134'10134'17133'24140914 729601CBT04/24/1413:58:01
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Apr 24 14:08:03 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data