Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Aug '14
99.7625y
    4552 41454CME07/29/1420:57:29
5 Yr Note Sep '14
119'04.0 
-0'00.7119'04.2119'04.5119'03.74640 2153985CBT07/30/1400:37:55
10 Yr Note Sep '14
125'11.5 
-0'00.5125'11.0125'13.5125'11.010823 2705162CBT07/30/1400:44:04
US TREASURY BOND Sep '14
138'30 
0'00138'30139'02138'282129 780365CBT07/30/1400:44:07
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jul 30 00:54:11 GMT • All quotes are in Greenwich Mean Time • Data provided by Interactive Data