Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Jun '20
0.68960 
0.009800.680100.689600.67760101012 132645CME06/02/2020:17:14
BRITISH POUND Jun '20
1.25480 
0.005201.249201.257701.24790107873 188926CME06/02/2020:17:32
CANADIAN DOLLAR Jun '20
0.73965 
0.003150.736800.741650.7361074653 116006CME06/02/2020:17:19
US DOLLAR INDEX Jun '20
97.695 
-0.12597.86097.90097.42015277 23800ICI06/02/2020:15:07
JAPANESE YEN Jun '20
0.0091995 
-0.00009500.00928850.00930200.0091940128069 151597CME06/02/2020:17:41
SWISS FRANC Jun '20
1.03930 
-0.000901.040801.044901.0379026099 39600CME06/02/2020:14:59
EURO Jun '20
1.11670 
0.003151.113451.119951.11175188230 545175CME06/02/2020:17:45
MEXICAN PESO Jun '20
0.045880 
0.0006500.0452800.0462700.04513047970 120045CME06/02/2020:17:40
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 02 20:27:52 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.