Currencies
  Contract Month Last Chg Open High Low Volume OpenInt Exchange Date Time
AUSTRALIAN DOLLAR  Dec '22
0.67970 
-0.00250 0.68130 0.68395 0.67450 93365  149207 CME 12/02/22 21:59:53
BRITISH POUND  Dec '22
1.22970 
0.00330 1.22620 1.23060 1.21390 106575  217861 CME 12/02/22 21:57:46
CANADIAN DOLLAR  Dec '22
0.74225 
-0.00255 0.74470 0.74515 0.73965 73250  121690 CME 12/02/22 21:59:30
US DOLLAR INDEX  Dec '22
103.935 
-0.754 104.795 105.575 103.935 42983 ICI 12/02/22 21:59:59
JAPANESE YEN  Dec '22
0.0074645 
0.0000585 0.0074020 0.0074970 0.0073665 222501  219495 CME 12/02/22 21:59:58
SWISS FRANC  Dec '22
1.06900 
-0.00050 1.06920 1.07400 1.06100 23075  39879 CME 12/02/22 21:56:31
EURO  Dec '22
1.05525 
0.00210 1.05370 1.05570 1.04395 248788  668780 CME 12/02/22 21:59:37
MEXICAN PESO  Dec '22
0.051470 
-0.000580 0.052110 0.052200 0.051300 73331  305072 CME 12/02/22 21:59:30
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 04 01:37:12 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.