Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Jul '22
0.69075y
    637CME06/30/2219:13:22
BRITISH POUND Jul '22
1.2184y
    943CME06/30/2219:02:27
CANADIAN DOLLAR Jul '22
0.77695y
    200CME06/30/2220:29:43
US DOLLAR INDEX Sep '22
104.500 
-0.349104.835105.315104.40530308 60266ICI06/30/2220:59:28
JAPANESE YEN Jul '22
0.0073825y
    1309CME06/30/2220:05:15
SWISS FRANC Sep '22
1.05200 
-0.002351.052801.052901.05195146 41917CME06/30/2222:14:52
EURO Jul '22
1.04905y
    4765CME06/30/2219:30:04
MEXICAN PESO Jul '22
0.049540y
    11CME06/30/2219:02:19
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 30 22:24:54 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.