Currencies
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	AUSTRALIAN DOLLAR	Dec '21	0.71210	-0.00710	0.71955	0.72095	0.71125	139357	189992	CME	11/26/21	18:14:56
	BRITISH POUND	Dec '21	1.33300	0.00080	1.33270	1.33540	1.32770	129794	210256	CME	11/26/21	18:14:58
	CANADIAN DOLLAR	Dec '21	0.78255	-0.00660	0.78955	0.79105	0.78125	114707	143475	CME	11/26/21	18:14:56
	US DOLLAR INDEX	Dec '21	96.104 s	-0.768	96.730	96.770	96.010	0	54969	ICI	11/26/21	13:00:00
	JAPANESE YEN	Dec '21	0.0088320	0.0001700	0.0086650	0.0088475	0.0086615	264603	252407	CME	11/26/21	18:14:58
	SWISS FRANC	Dec '21	1.08350	0.01260	1.07080	1.08510	1.06860	40190	53735	CME	11/26/21	18:14:55
	EURO	Dec '21	1.13090	0.01070	1.12030	1.13250	1.12030	270766	682552	CME	11/26/21	18:14:59
	MEXICAN PESO	Dec '21	0.045680	-0.000790	0.046550	0.046660	0.045000	102238	192143	CME	11/26/21	18:14:56
- Chart - Options - Quotes Save Quote Board
Data retrieved at Nov 27 14:15:30 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.