Currencies
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	AUSTRALIAN DOLLAR	Feb '21	0.76005	-0.00645	0.76420	0.76420	0.75945	53	251	CME	01/28/21	09:46:03
	BRITISH POUND	Feb '21	1.3645	-0.0043	1.3673	1.3673	1.3645	20	772	CME	01/28/21	08:30:02
	CANADIAN DOLLAR	Feb '21	0.77880	-0.00285	0.78005	0.78005	0.77880	9	662	CME	01/28/21	07:07:31
	US DOLLAR INDEX	Mar '21	90.670	0.030	90.755	90.855	90.620	9602	36183	ICI	01/28/21	12:15:13
	JAPANESE YEN	Feb '21	0.0095885	-0.0000150	0.0095890	0.0095895	0.0095865	18	507	CME	01/28/21	10:25:53
	SWISS FRANC	Mar '21	1.12470	-0.00130	1.12660	1.12690	1.12390	6889	48452	CME	01/28/21	12:15:12
	EURO	Feb '21	1.21110	0.00055	1.21075	1.21160	1.20860	130	1050	CME	01/28/21	12:08:46
	MEXICAN PESO	Feb '21	0.049260 y					0	41	CME	01/27/21	20:00:16
- Chart - Options - Quotes Save Quote Board
Data retrieved at Jan 28 12:25:39 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.