Currencies
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	AUSTRALIAN DOLLAR	Jun '20	0.68960	0.00980	0.68010	0.68960	0.67760	101012	132645	CME	06/02/20	20:17:14
	BRITISH POUND	Jun '20	1.25480	0.00520	1.24920	1.25770	1.24790	107873	188926	CME	06/02/20	20:17:32
	CANADIAN DOLLAR	Jun '20	0.73965	0.00315	0.73680	0.74165	0.73610	74653	116006	CME	06/02/20	20:17:19
	US DOLLAR INDEX	Jun '20	97.695	-0.125	97.860	97.900	97.420	15277	23800	ICI	06/02/20	20:15:07
	JAPANESE YEN	Jun '20	0.0091995	-0.0000950	0.0092885	0.0093020	0.0091940	128069	151597	CME	06/02/20	20:17:41
	SWISS FRANC	Jun '20	1.03930	-0.00090	1.04080	1.04490	1.03790	26099	39600	CME	06/02/20	20:14:59
	EURO	Jun '20	1.11670	0.00315	1.11345	1.11995	1.11175	188230	545175	CME	06/02/20	20:17:45
	MEXICAN PESO	Jun '20	0.045880	0.000650	0.045280	0.046270	0.045130	47970	120045	CME	06/02/20	20:17:40
- Chart - Options - Quotes Save Quote Board
Data retrieved at Jun 02 20:27:52 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.