Currencies
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	AUSTRALIAN DOLLAR	Aug '20	0.7235 y					0	345	CME	08/06/20	19:35:34
	BRITISH POUND	Aug '20	1.3145	-0.0007	1.3145	1.3145	1.3145	1	626	CME	08/06/20	22:37:28
	CANADIAN DOLLAR	Aug '20	0.74920	-0.00340	0.74920	0.74920	0.74920	1	13938	CME	08/07/20	03:21:04
	US DOLLAR INDEX	Sep '20	93.040	0.272	92.785	93.055	92.740	1503	35383	ICI	08/07/20	03:24:54
	JAPANESE YEN	Aug '20	0.0094745	0.0000020	0.0094755	0.0094755	0.0094720	6	1281	CME	08/07/20	01:59:42
	SWISS FRANC	Sep '20	1.09700	-0.00280	1.10110	1.10110	1.09680	2346	58715	CME	08/07/20	03:25:01
	EURO	Aug '20	1.18400	-0.00370	1.18665	1.18665	1.18395	19	1609	CME	08/07/20	03:11:23
	MEXICAN PESO	Aug '20	0.044650 y					0	81	CME	08/06/20	19:59:04
- Chart - Options - Quotes Save Quote Board
Data retrieved at Aug 07 03:35:23 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.