Currencies |
       | AUSTRALIAN DOLLAR | Feb '21 | | -0.00645 | 0.76420 | 0.76420 | 0.75945 | 53 | 251 | CME | 01/28/21 | 09:46:03 |
       | BRITISH POUND | Feb '21 | | -0.0043 | 1.3673 | 1.3673 | 1.3645 | 20 | 772 | CME | 01/28/21 | 08:30:02 |
       | CANADIAN DOLLAR | Feb '21 | | -0.00285 | 0.78005 | 0.78005 | 0.77880 | 9 | 662 | CME | 01/28/21 | 07:07:31 |
       | US DOLLAR INDEX | Mar '21 | | 0.030 | 90.755 | 90.855 | 90.620 | 9602 | 36183 | ICI | 01/28/21 | 12:15:13 |
       | JAPANESE YEN | Feb '21 | | -0.0000150 | 0.0095890 | 0.0095895 | 0.0095865 | 18 | 507 | CME | 01/28/21 | 10:25:53 |
       | SWISS FRANC | Mar '21 | | -0.00130 | 1.12660 | 1.12690 | 1.12390 | 6889 | 48452 | CME | 01/28/21 | 12:15:12 |
       | EURO | Feb '21 | | 0.00055 | 1.21075 | 1.21160 | 1.20860 | 130 | 1050 | CME | 01/28/21 | 12:08:46 |
       | MEXICAN PESO | Feb '21 | | | | | | 0 | 41 | CME | 01/27/21 | 20:00:16 |