Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Dec '20
0.73555 
-0.003600.738900.740850.7348069946 126449CME11/30/2016:41:12
BRITISH POUND Dec '20
1.33470 
0.002901.332801.339201.33050112965 142116CME11/30/2016:41:10
CANADIAN DOLLAR Dec '20
0.77015 
0.000150.770050.773850.7695066301 137467CME11/30/2016:41:13
US DOLLAR INDEX Dec '20
91.860 
0.05991.73091.90591.49024149 32504ICI11/30/2016:40:49
JAPANESE YEN Dec '20
0.0095840 
-0.00003050.00961300.00963250.009582592950 187961CME11/30/2016:41:00
SWISS FRANC Dec '20
1.10410 
-0.001301.105901.109201.1036023377 49678CME11/30/2016:40:49
EURO Dec '20
1.19535 
-0.000701.196801.200751.19460181662 629388CME11/30/2016:41:10
MEXICAN PESO Dec '20
0.049580 
-0.0002200.0497800.0498700.04950035181 138355CME11/30/2016:40:58
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 30 16:51:13 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.