Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Dec '21
0.71210 
-0.007100.719550.720950.71125139357 189992CME11/26/2118:14:56
BRITISH POUND Dec '21
1.33300 
0.000801.332701.335401.32770129794 210256CME11/26/2118:14:58
CANADIAN DOLLAR Dec '21
0.78255 
-0.006600.789550.791050.78125114707 143475CME11/26/2118:14:56
US DOLLAR INDEX Dec '21
96.104s
-0.76896.73096.77096.01054969ICI11/26/2113:00:00
JAPANESE YEN Dec '21
0.0088320 
0.00017000.00866500.00884750.0086615264603 252407CME11/26/2118:14:58
SWISS FRANC Dec '21
1.08350 
0.012601.070801.085101.0686040190 53735CME11/26/2118:14:55
EURO Dec '21
1.13090 
0.010701.120301.132501.12030270766 682552CME11/26/2118:14:59
MEXICAN PESO Dec '21
0.045680 
-0.0007900.0465500.0466600.045000102238 192143CME11/26/2118:14:56
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 27 14:15:30 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.