Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Aug '20
0.7235y
    345CME08/06/2019:35:34
BRITISH POUND Aug '20
1.3145 
-0.00071.31451.31451.3145626CME08/06/2022:37:28
CANADIAN DOLLAR Aug '20
0.74920 
-0.003400.749200.749200.7492013938CME08/07/2003:21:04
US DOLLAR INDEX Sep '20
93.040 
0.27292.78593.05592.7401503 35383ICI08/07/2003:24:54
JAPANESE YEN Aug '20
0.0094745 
0.00000200.00947550.00947550.00947201281CME08/07/2001:59:42
SWISS FRANC Sep '20
1.09700 
-0.002801.101101.101101.096802346 58715CME08/07/2003:25:01
EURO Aug '20
1.18400 
-0.003701.186651.186651.1839519 1609CME08/07/2003:11:23
MEXICAN PESO Aug '20
0.044650y
    81CME08/06/2019:59:04
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 07 03:35:23 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.