Currencies
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	AUSTRALIAN DOLLAR	Dec '20	0.73555	-0.00360	0.73890	0.74085	0.73480	69946	126449	CME	11/30/20	16:41:12
	BRITISH POUND	Dec '20	1.33470	0.00290	1.33280	1.33920	1.33050	112965	142116	CME	11/30/20	16:41:10
	CANADIAN DOLLAR	Dec '20	0.77015	0.00015	0.77005	0.77385	0.76950	66301	137467	CME	11/30/20	16:41:13
	US DOLLAR INDEX	Dec '20	91.860	0.059	91.730	91.905	91.490	24149	32504	ICI	11/30/20	16:40:49
	JAPANESE YEN	Dec '20	0.0095840	-0.0000305	0.0096130	0.0096325	0.0095825	92950	187961	CME	11/30/20	16:41:00
	SWISS FRANC	Dec '20	1.10410	-0.00130	1.10590	1.10920	1.10360	23377	49678	CME	11/30/20	16:40:49
	EURO	Dec '20	1.19535	-0.00070	1.19680	1.20075	1.19460	181662	629388	CME	11/30/20	16:41:10
	MEXICAN PESO	Dec '20	0.049580	-0.000220	0.049780	0.049870	0.049500	35181	138355	CME	11/30/20	16:40:58
- Chart - Options - Quotes Save Quote Board
Data retrieved at Nov 30 16:51:13 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.