Currencies
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
AUSTRALIAN DOLLAR Feb '21
0.76005 
-0.006450.764200.764200.7594553 251CME01/28/2109:46:03
BRITISH POUND Feb '21
1.3645 
-0.00431.36731.36731.364520 772CME01/28/2108:30:02
CANADIAN DOLLAR Feb '21
0.77880 
-0.002850.780050.780050.77880662CME01/28/2107:07:31
US DOLLAR INDEX Mar '21
90.670 
0.03090.75590.85590.6209602 36183ICI01/28/2112:15:13
JAPANESE YEN Feb '21
0.0095885 
-0.00001500.00958900.00958950.009586518 507CME01/28/2110:25:53
SWISS FRANC Mar '21
1.12470 
-0.001301.126601.126901.123906889 48452CME01/28/2112:15:12
EURO Feb '21
1.21110 
0.000551.210751.211601.20860130 1050CME01/28/2112:08:46
MEXICAN PESO Feb '21
0.049260y
    41CME01/27/2120:00:16
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jan 28 12:25:39 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.