| Energy | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | NATURAL GAS | Jul '20 |
| 0.00100 | 1.78000 | 1.80100 | 1.75800 | 127998 | 364883 | NYME | 06/02/20 | 19:54:35 | ||
| LIGHT CRUDE OIL | Jul '20 |
| 1.46 | 35.56 | 36.94 | 35.28 | 312713 | 243333 | NYME | 06/02/20 | 19:54:38 | ||
| NY HARBOR ULSD | Jul '20 |
| 0.0641 | 1.0345 | 1.0945 | 1.0338 | 44048 | 88972 | NYME | 06/02/20 | 19:54:29 | ||
| NY HARBOR RBOB GAS BLENDSTOCK | Jul '20 |
| 0.0518 | 1.0671 | 1.1206 | 1.0660 | 42795 | 111706 | NYME | 06/02/20 | 19:54:29 | ||
|
||||||||||||||
  Data retrieved at Jun 02 20:04:40 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc. |
||||||||||||||