Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Sep '20
2.163 
-0.0022.1532.1742.1503104 318551NYME08/07/2003:02:59
LIGHT CRUDE OIL Sep '20
41.98 
0.0341.9742.2241.8413193 380240NYME08/07/2003:03:01
NY HARBOR ULSD Sep '20
1.2520 
0.00211.25161.25621.2483274 83632NYME08/07/2003:01:47
NY HARBOR RBOB GAS BLENDSTOCK Sep '20
1.2295 
0.00141.23151.23491.2260442 107711NYME08/07/2002:57:38
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 07 03:13:15 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.