| Energy | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | NATURAL GAS | Jan '22 |
| 0.380 | 5.069 | 5.518 | 5.026 | 134223 | 253029 | NYME | 11/26/21 | 18:44:58 | ||
| LIGHT CRUDE OIL | Jan '22 |
| -10.22 | 78.34 | 78.65 | 67.40 | 825163 | 370982 | NYME | 11/26/21 | 18:44:56 | ||
| NY HARBOR ULSD | Dec '21 |
| -0.2905 | 2.3795 | 2.3837 | 2.0907 | 15170 | 18017 | NYME | 11/26/21 | 18:44:56 | ||
| NY HARBOR RBOB GAS BLENDSTOCK | Dec '21 |
| -0.2872 | 2.3140 | 2.3217 | 2.0200 | 15236 | 23733 | NYME | 11/26/21 | 18:39:15 | ||
|
||||||||||||||
  Data retrieved at Nov 27 13:54:55 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc. |
||||||||||||||