| Energy | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | NATURAL GAS | Sep '20 |
| -0.002 | 2.153 | 2.174 | 2.150 | 3104 | 318551 | NYME | 08/07/20 | 03:02:59 | ||
| LIGHT CRUDE OIL | Sep '20 |
| 0.03 | 41.97 | 42.22 | 41.84 | 13193 | 380240 | NYME | 08/07/20 | 03:03:01 | ||
| NY HARBOR ULSD | Sep '20 |
| 0.0021 | 1.2516 | 1.2562 | 1.2483 | 274 | 83632 | NYME | 08/07/20 | 03:01:47 | ||
| NY HARBOR RBOB GAS BLENDSTOCK | Sep '20 |
| 0.0014 | 1.2315 | 1.2349 | 1.2260 | 442 | 107711 | NYME | 08/07/20 | 02:57:38 | ||
|
||||||||||||||
  Data retrieved at Aug 07 03:13:15 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc. |
||||||||||||||