Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Mar '21
2.647 
-0.0552.6752.7012.62515921 318823NYME01/28/2112:43:16
LIGHT CRUDE OIL Mar '21
52.67 
-0.1852.6552.8652.2293338 450988NYME01/28/2112:43:22
NY HARBOR ULSD Feb '21
1.6053 
-0.00361.60651.60831.5945355 7644NYME01/28/2112:41:47
NY HARBOR RBOB GAS BLENDSTOCK Feb '21
1.5750 
-0.00211.57191.57691.5634608 15912NYME01/28/2112:36:26
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jan 28 12:53:27 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.