| Energy | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | NATURAL GAS | Aug '22 |
| -0.992 | 6.428 | 6.602 | 5.357 | 174306 | 102482 | NYME | 06/30/22 | 20:59:48 | ||
| LIGHT CRUDE OIL | Aug '22 |
| -3.77 | 109.70 | 110.45 | 105.10 | 342597 | 221383 | NYME | 06/30/22 | 20:59:59 | ||
| NY HARBOR ULSD | Aug '22 |
| -0.0989 | 3.9514 | 4.0016 | 3.7448 | 40664 | 73325 | NYME | 06/30/22 | 20:59:56 | ||
| NY HARBOR RBOB GAS BLENDSTOCK | Aug '22 |
| -0.1550 | 3.6711 | 3.6736 | 3.4478 | 56997 | 93150 | NYME | 06/30/22 | 20:59:58 | ||
|
||||||||||||||
  Data retrieved at Jun 30 22:05:18 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc. |
||||||||||||||