| Energy | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | NATURAL GAS | Mar '21 |
| -0.055 | 2.675 | 2.701 | 2.625 | 15921 | 318823 | NYME | 01/28/21 | 12:43:16 | ||
| LIGHT CRUDE OIL | Mar '21 |
| -0.18 | 52.65 | 52.86 | 52.22 | 93338 | 450988 | NYME | 01/28/21 | 12:43:22 | ||
| NY HARBOR ULSD | Feb '21 |
| -0.0036 | 1.6065 | 1.6083 | 1.5945 | 355 | 7644 | NYME | 01/28/21 | 12:41:47 | ||
| NY HARBOR RBOB GAS BLENDSTOCK | Feb '21 |
| -0.0021 | 1.5719 | 1.5769 | 1.5634 | 608 | 15912 | NYME | 01/28/21 | 12:36:26 | ||
|
||||||||||||||
  Data retrieved at Jan 28 12:53:27 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc. |
||||||||||||||