Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Jan '21
2.929 
0.0862.8312.9962.82370184 295779NYME11/30/2016:23:02
LIGHT CRUDE OIL Jan '21
45.01 
-0.5245.3445.8044.42209919 406432NYME11/30/2016:23:02
NY HARBOR ULSD Dec '20
1.3610 
-0.01951.37161.37931.35001557 4553NYME11/30/2016:22:40
NY HARBOR RBOB GAS BLENDSTOCK Dec '20
1.2618 
-0.02021.26801.28201.25731403 5485NYME11/30/2016:06:24
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 30 16:33:03 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.