Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Jul '20
1.77500 
0.001001.780001.801001.75800127998 364883NYME06/02/2019:54:35
LIGHT CRUDE OIL Jul '20
36.90 
1.4635.5636.9435.28312713 243333NYME06/02/2019:54:38
NY HARBOR ULSD Jul '20
1.0931 
0.06411.03451.09451.033844048 88972NYME06/02/2019:54:29
NY HARBOR RBOB GAS BLENDSTOCK Jul '20
1.1185 
0.05181.06711.12061.066042795 111706NYME06/02/2019:54:29
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 02 20:04:40 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.