Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Jan '22
5.494 
0.3805.0695.5185.026134223 253029NYME11/26/2118:44:58
LIGHT CRUDE OIL Jan '22
68.17 
-10.2278.3478.6567.40825163 370982NYME11/26/2118:44:56
NY HARBOR ULSD Dec '21
2.0925 
-0.29052.37952.38372.090715170 18017NYME11/26/2118:44:56
NY HARBOR RBOB GAS BLENDSTOCK Dec '21
2.0325 
-0.28722.31402.32172.020015236 23733NYME11/26/2118:39:15
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 27 13:54:55 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.