| Energy | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | NATURAL GAS | Jan '21 |
| 0.086 | 2.831 | 2.996 | 2.823 | 70184 | 295779 | NYME | 11/30/20 | 16:23:02 | ||
| LIGHT CRUDE OIL | Jan '21 |
| -0.52 | 45.34 | 45.80 | 44.42 | 209919 | 406432 | NYME | 11/30/20 | 16:23:02 | ||
| NY HARBOR ULSD | Dec '20 |
| -0.0195 | 1.3716 | 1.3793 | 1.3500 | 1557 | 4553 | NYME | 11/30/20 | 16:22:40 | ||
| NY HARBOR RBOB GAS BLENDSTOCK | Dec '20 |
| -0.0202 | 1.2680 | 1.2820 | 1.2573 | 1403 | 5485 | NYME | 11/30/20 | 16:06:24 | ||
|
||||||||||||||
  Data retrieved at Nov 30 16:33:03 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc. |
||||||||||||||