Energy
  Contract Month Last Chg Open High Low Volume OpenInt Exchange Date Time
NATURAL GAS  Jan '23
6.222 
-0.516 6.829 6.839 6.221 107309  157118 NYME 12/02/22 21:59:55
LIGHT CRUDE OIL  Jan '23
80.34 
-0.88 81.47 82.22 79.65 260529  265246 NYME 12/02/22 21:59:56
NY HARBOR ULSD  Jan '23
3.1773 
-0.0851 3.2535 3.3156 3.1475 39152  77172 NYME 12/02/22 21:59:55
NY HARBOR RBOB GAS BLENDSTOCK  Jan '23
2.2977 
-0.0443 2.3494 2.3614 2.2701 36843  106283 NYME 12/02/22 21:59:56
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 04 01:14:05 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.