Energy
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
NATURAL GAS Aug '22
5.506 
-0.9926.4286.6025.357174306 102482NYME06/30/2220:59:48
LIGHT CRUDE OIL Aug '22
106.01 
-3.77109.70110.45105.10342597 221383NYME06/30/2220:59:59
NY HARBOR ULSD Aug '22
3.8574 
-0.09893.95144.00163.744840664 73325NYME06/30/2220:59:56
NY HARBOR RBOB GAS BLENDSTOCK Aug '22
3.5683 
-0.15503.67113.67363.447856997 93150NYME06/30/2220:59:58
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 30 22:05:18 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.