Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
74.928000 
1.74000073.17200074.97700072.934000 FX06/02/2021:15:16
Australian Dollar vs. US Dollar N/A
0.68960 
0.009630.679900.689870.67749 FX06/02/2021:15:16
British Pound Sterling vs. Japan Yen N/A
136.379 
1.949134.412136.520134.223 FX06/02/2021:15:16
British Pound vs. US Dollar N/A
1.2549 
0.00591.24871.25761.2479 FX06/02/2021:15:16
Euro vs. British Pound Sterling N/A
0.889900 
-0.0010100.8908200.8921500.886680 FX06/02/2021:15:16
Euro vs. Japan Yen N/A
121.373000 
1.575000119.828000121.632000119.626000 FX06/02/2021:15:16
Euro vs. Switzerland Franc N/A
1.074580 
0.0049901.0695701.0764901.068560 FX06/02/2021:15:16
Euro vs. US Dollar N/A
1.11676 
0.003761.112991.119601.11151 FX06/02/2021:15:16
Switzerland Franc vs. Japan Yen N/A
112.901000 
0.914000111.982000113.066000111.877000 FX06/02/2021:15:16
US Dollar vs. Canadian Dollar N/A
1.351820 
-0.0052301.3568801.3585201.348000 FX06/02/2021:15:16
US Dollar vs. Japanese Yen N/A
108.662 
1.051107.626108.774107.514 FX06/02/2021:15:16
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Jun 02 21:15:16 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.