Forex
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	Australia Dollar vs. Japan Yen	N/A	76.063000	-0.223000	76.293000	76.438000	75.995000	0		FX	08/07/20	04:13:21
	Australian Dollar vs. US Dollar	N/A	0.72046	-0.00255	0.72307	0.72432	0.71948	0		FX	08/07/20	04:13:21
	British Pound Sterling vs. Japan Yen	N/A	138.393	-0.198	138.647	138.749	138.306	0		FX	08/07/20	04:13:21
	British Pound vs. US Dollar	N/A	1.3107	-0.0035	1.3141	1.3148	1.3098	0		FX	08/07/20	04:13:21
	Euro vs. British Pound Sterling	N/A	0.902580	-0.001110	0.903440	0.904200	0.902230	0		FX	08/07/20	04:13:21
	Euro vs. Japan Yen	N/A	124.929000	-0.353000	125.273000	125.409000	124.839000	0		FX	08/07/20	04:13:21
	Euro vs. Switzerland Franc	N/A	1.080020	0.000190	1.079860	1.081180	1.079550	0		FX	08/07/20	04:13:21
	Euro vs. US Dollar	N/A	1.18323	-0.00467	1.18773	1.18831	1.18197	0		FX	08/07/20	04:13:21
	Switzerland Franc vs. Japan Yen	N/A	115.648000	-0.293000	115.943000	116.061000	115.601000	0		FX	08/07/20	04:13:21
	US Dollar vs. Canadian Dollar	N/A	1.336420	0.005860	1.330810	1.337270	1.330400	0		FX	08/07/20	04:13:21
	US Dollar vs. Japanese Yen	N/A	105.570	0.106	105.484	105.643	105.484	0		FX	08/07/20	04:13:21
- Chart - Options - Quotes Save Quote Board
Data retrieved at Aug 07 04:13:21 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.