Forex
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	Australia Dollar vs. Japan Yen	N/A	76.689000	-0.143000	76.873000	77.112000	76.670000	0		FX	11/30/20	17:26:37
	Australian Dollar vs. US Dollar	N/A	0.73515	-0.00324	0.73840	0.74074	0.73475	0		FX	11/30/20	17:26:37
	British Pound Sterling vs. Japan Yen	N/A	139.130	0.626	138.606	139.468	138.428	0		FX	11/30/20	17:26:37
	British Pound vs. US Dollar	N/A	1.3340	0.0032	1.3312	1.3386	1.3305	0		FX	11/30/20	17:26:37
	Euro vs. British Pound Sterling	N/A	0.895340	-0.003000	0.898490	0.900110	0.894580	0		FX	11/30/20	17:26:37
	Euro vs. Japan Yen	N/A	124.573000	0.180000	124.524000	125.128000	124.306000	0		FX	11/30/20	17:26:37
	Euro vs. Switzerland Franc	N/A	1.081760	-0.000180	1.082170	1.085920	1.080360	0		FX	11/30/20	17:26:37
	Euro vs. US Dollar	N/A	1.19443	-0.00177	1.19630	1.20033	1.19419	0		FX	11/30/20	17:26:36
	Switzerland Franc vs. Japan Yen	N/A	115.157000	0.178000	115.026000	115.643000	114.904000	0		FX	11/30/20	17:26:36
	US Dollar vs. Canadian Dollar	N/A	1.298620	-0.000180	1.298700	1.300100	1.292360	0		FX	11/30/20	17:26:37
	US Dollar vs. Japanese Yen	N/A	104.292	0.207	103.970	104.390	103.833	0		FX	11/30/20	17:26:36
- Chart - Options - Quotes Save Quote Board
Data retrieved at Nov 30 17:26:37 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.