Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
76.063000 
-0.22300076.29300076.43800075.995000 FX08/07/2004:13:21
Australian Dollar vs. US Dollar N/A
0.72046 
-0.002550.723070.724320.71948 FX08/07/2004:13:21
British Pound Sterling vs. Japan Yen N/A
138.393 
-0.198138.647138.749138.306 FX08/07/2004:13:21
British Pound vs. US Dollar N/A
1.3107 
-0.00351.31411.31481.3098 FX08/07/2004:13:21
Euro vs. British Pound Sterling N/A
0.902580 
-0.0011100.9034400.9042000.902230 FX08/07/2004:13:21
Euro vs. Japan Yen N/A
124.929000 
-0.353000125.273000125.409000124.839000 FX08/07/2004:13:21
Euro vs. Switzerland Franc N/A
1.080020 
0.0001901.0798601.0811801.079550 FX08/07/2004:13:21
Euro vs. US Dollar N/A
1.18323 
-0.004671.187731.188311.18197 FX08/07/2004:13:21
Switzerland Franc vs. Japan Yen N/A
115.648000 
-0.293000115.943000116.061000115.601000 FX08/07/2004:13:21
US Dollar vs. Canadian Dollar N/A
1.336420 
0.0058601.3308101.3372701.330400 FX08/07/2004:13:21
US Dollar vs. Japanese Yen N/A
105.570 
0.106105.484105.643105.484 FX08/07/2004:13:21
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Aug 07 04:13:21 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.