Forex
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	Australia Dollar vs. Japan Yen	N/A	74.496000	0.307000	74.189000	74.610000	74.118000	0		FX	09/28/20	14:04:37
	Australian Dollar vs. US Dollar	N/A	0.70623	0.00363	0.70150	0.70745	0.70150	0		FX	09/28/20	14:04:37
	British Pound Sterling vs. Japan Yen	N/A	135.735	1.181	134.554	136.229	134.368	0		FX	09/28/20	14:04:37
	British Pound vs. US Dollar	N/A	1.2865	0.0120	1.2742	1.2930	1.2742	0		FX	09/28/20	14:04:37
	Euro vs. British Pound Sterling	N/A	0.906500	-0.006080	0.912580	0.912810	0.902540	0		FX	09/28/20	14:04:37
	Euro vs. Japan Yen	N/A	123.061000	0.265000	122.796000	123.209000	122.380000	0		FX	09/28/20	14:04:37
	Euro vs. Switzerland Franc	N/A	1.082090	0.001940	1.080150	1.082590	1.078800	0		FX	09/28/20	14:04:37
	Euro vs. US Dollar	N/A	1.16654	0.00354	1.16330	1.16800	1.16153	0		FX	09/28/20	14:04:37
	Switzerland Franc vs. Japan Yen	N/A	113.716000	0.075000	113.641000	113.848000	113.279000	0		FX	09/28/20	14:04:37
	US Dollar vs. Canadian Dollar	N/A	1.337070	-0.001330	1.338400	1.340360	1.336170	0		FX	09/28/20	14:04:37
	US Dollar vs. Japanese Yen	N/A	105.493	-0.066	105.510	105.693	105.265	0		FX	09/28/20	14:04:37
- Chart - Options - Quotes Save Quote Board
Data retrieved at Sep 28 14:04:37 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.