Forex
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	Australia Dollar vs. Japan Yen	N/A	84.220000	-0.362000	84.583000	84.760000	84.071000	0		FX	06/16/21	20:40:02
	Australian Dollar vs. US Dollar	N/A	0.760830	-0.007930	0.768710	0.771580	0.760870	0		FX	06/16/21	20:40:02
	British Pound Sterling vs. Japan Yen	N/A	154.788	-0.218	154.994	155.382	154.679	0		FX	06/16/21	20:40:02
	British Pound vs. US Dollar	N/A	1.3984	-0.0097	1.4081	1.4133	1.3983	0		FX	06/16/21	20:40:02
	Euro vs. British Pound Sterling	N/A	0.857800	-0.003180	0.860900	0.861300	0.857330	0		FX	06/16/21	20:40:02
	Euro vs. Japan Yen	N/A	132.793000	-0.651000	133.461000	133.586000	132.688000	0		FX	06/16/21	20:40:02
	Euro vs. Switzerland Franc	N/A	1.089530	0.000550	1.089080	1.091260	1.087500	0		FX	06/16/21	20:40:02
	Euro vs. US Dollar	N/A	1.19966	-0.01298	1.21265	1.21350	1.19963	0		FX	06/16/21	20:40:02
	Switzerland Franc vs. Japan Yen	N/A	121.866000	-0.634000	122.478000	122.585000	121.798000	0		FX	06/16/21	20:40:02
	US Dollar vs. Canadian Dollar	N/A	1.227580	0.009430	1.218270	1.227960	1.215700	0		FX	06/16/21	20:40:02
	US Dollar vs. Japanese Yen	N/A	110.693	0.654	110.046	110.699	109.802	0		FX	06/16/21	20:40:02
- Chart - Options - Quotes Save Quote Board
Data retrieved at Jun 16 20:40:02 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.