Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
76.689000 
-0.14300076.87300077.11200076.670000 FX11/30/2017:26:37
Australian Dollar vs. US Dollar N/A
0.73515 
-0.003240.738400.740740.73475 FX11/30/2017:26:37
British Pound Sterling vs. Japan Yen N/A
139.130 
0.626138.606139.468138.428 FX11/30/2017:26:37
British Pound vs. US Dollar N/A
1.3340 
0.00321.33121.33861.3305 FX11/30/2017:26:37
Euro vs. British Pound Sterling N/A
0.895340 
-0.0030000.8984900.9001100.894580 FX11/30/2017:26:37
Euro vs. Japan Yen N/A
124.573000 
0.180000124.524000125.128000124.306000 FX11/30/2017:26:37
Euro vs. Switzerland Franc N/A
1.081760 
-0.0001801.0821701.0859201.080360 FX11/30/2017:26:37
Euro vs. US Dollar N/A
1.19443 
-0.001771.196301.200331.19419 FX11/30/2017:26:36
Switzerland Franc vs. Japan Yen N/A
115.157000 
0.178000115.026000115.643000114.904000 FX11/30/2017:26:36
US Dollar vs. Canadian Dollar N/A
1.298620 
-0.0001801.2987001.3001001.292360 FX11/30/2017:26:37
US Dollar vs. Japanese Yen N/A
104.292 
0.207103.970104.390103.833 FX11/30/2017:26:36
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Nov 30 17:26:37 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.