Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
84.220000 
-0.36200084.58300084.76000084.071000 FX06/16/2120:40:02
Australian Dollar vs. US Dollar N/A
0.760830 
-0.0079300.7687100.7715800.760870 FX06/16/2120:40:02
British Pound Sterling vs. Japan Yen N/A
154.788 
-0.218154.994155.382154.679 FX06/16/2120:40:02
British Pound vs. US Dollar N/A
1.3984 
-0.00971.40811.41331.3983 FX06/16/2120:40:02
Euro vs. British Pound Sterling N/A
0.857800 
-0.0031800.8609000.8613000.857330 FX06/16/2120:40:02
Euro vs. Japan Yen N/A
132.793000 
-0.651000133.461000133.586000132.688000 FX06/16/2120:40:02
Euro vs. Switzerland Franc N/A
1.089530 
0.0005501.0890801.0912601.087500 FX06/16/2120:40:02
Euro vs. US Dollar N/A
1.19966 
-0.012981.212651.213501.19963 FX06/16/2120:40:02
Switzerland Franc vs. Japan Yen N/A
121.866000 
-0.634000122.478000122.585000121.798000 FX06/16/2120:40:02
US Dollar vs. Canadian Dollar N/A
1.227580 
0.0094301.2182701.2279601.215700 FX06/16/2120:40:02
US Dollar vs. Japanese Yen N/A
110.693 
0.654110.046110.699109.802 FX06/16/2120:40:02
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Jun 16 20:40:02 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.