Forex
  Contract Month Last Chg Open High Low Volume OpenInt Exchange Date Time
Australia Dollar vs. Japan Yen N/A
91.259000 
0.060000 91.259000 91.278000 91.259000   FX 12/02/22 23:45:26
Australian Dollar vs. US Dollar N/A
0.679100 
-0.001590 0.680990 0.683620 0.674260   FX 12/02/22 22:00:00
British Pound Sterling vs. Japan Yen N/A
165.097 
0.047 165.097 165.097 165.097   FX 12/02/22 22:29:55
British Pound vs. US Dollar N/A
1.2286 
0.0041 1.2251 1.2300 1.2135   FX 12/02/22 22:00:00
Euro vs. British Pound Sterling N/A
0.857160 
0.000710 0.857550 0.857550 0.857200   FX 12/02/22 22:29:25
Euro vs. Japan Yen N/A
141.583000 
0.053000 141.583000 141.583000 141.523000   FX 12/02/22 23:45:26
Euro vs. Switzerland Franc N/A
0.986420 
-0.000980 0.987550 0.987550 0.986950   FX 12/02/22 23:45:26
Euro vs. US Dollar N/A
1.05315 
0.00057 1.05220 1.05450 1.04283   FX 12/02/22 22:00:00
Switzerland Franc vs. Japan Yen N/A
143.475000 
0.176000 143.311000 143.514000 143.311000   FX 12/02/22 23:45:26
US Dollar vs. Canadian Dollar N/A
1.346800 
-0.000230 1.346800 1.346800 1.346800   FX 12/02/22 22:41:45
US Dollar vs. Japanese Yen N/A
134.271 
-1.005 135.337 135.984 133.626   FX 12/02/22 22:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Dec 04 02:20:08 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.