Forex | ||||||||||||||
Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | Australia Dollar vs. Japan Yen | N/A |
| -0.021000 | 93.634000 | 93.701000 | 93.605000 | 0 | FX | 06/30/22 | 23:02:06 | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | Australian Dollar vs. US Dollar | N/A |
| -0.000110 | 0.689970 | 0.690270 | 0.689470 | 0 | FX | 06/30/22 | 23:02:05 | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | British Pound Sterling vs. Japan Yen | N/A |
| -0.126 | 165.235 | 165.273 | 165.111 | 0 | FX | 06/30/22 | 23:02:06 | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | British Pound vs. US Dollar | N/A |
| -0.0007 | 1.2173 | 1.2176 | 1.2165 | 0 | FX | 06/30/22 | 23:02:06 | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | Euro vs. British Pound Sterling | N/A |
| 0.000380 | 0.860700 | 0.861250 | 0.860700 | 0 | FX | 06/30/22 | 23:02:05 | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | Euro vs. Japan Yen | N/A |
| -0.050000 | 142.252000 | 142.290000 | 142.194000 | 0 | FX | 06/30/22 | 23:02:06 | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | Euro vs. Switzerland Franc | N/A |
| -0.000360 | 1.000640 | 1.001200 | 1.000400 | 0 | FX | 06/30/22 | 23:02:06 | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | Euro vs. US Dollar | N/A |
| -0.00027 | 1.04796 | 1.04820 | 1.04740 | 0 | FX | 06/30/22 | 23:02:06 | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | Switzerland Franc vs. Japan Yen | N/A |
| 0.040000 | 142.092000 | 142.167000 | 142.055000 | 0 | FX | 06/30/22 | 23:02:06 | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | US Dollar vs. Canadian Dollar | N/A |
| -0.000120 | 1.287200 | 1.288500 | 1.287200 | 0 | FX | 06/30/22 | 23:02:06 | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | US Dollar vs. Japanese Yen | N/A |
| 0.015 | 135.714 | 135.796 | 135.714 | 0 | FX | 06/30/22 | 23:02:06 | |||
|
||||||||||||||
Data retrieved at Jun 30 23:02:06 GMT All quotes are in Greenwich Mean Time Data provided by Intercontinental Exchange, Inc. |