Forex
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	Australia Dollar vs. Japan Yen	N/A	80.748000	0.135000	80.746000	80.748000	80.731000	0		FX	11/26/21	23:44:46
	Australian Dollar vs. US Dollar	N/A	0.712300	0.001000	0.712300	0.712300	0.712300	0		FX	11/26/21	22:00:41
	British Pound Sterling vs. Japan Yen	N/A	151.249	0.242	151.146	151.249	151.146	0		FX	11/26/21	22:54:20
	British Pound vs. US Dollar	N/A	1.3331	0.0012	1.3319	1.3366	1.3278	0		FX	11/26/21	22:00:00
	Euro vs. British Pound Sterling	N/A	0.848510	-0.000210	0.848620	0.848620	0.848550	0		FX	11/26/21	22:54:50
	Euro vs. Japan Yen	N/A	128.341000	0.142000	128.271000	128.360000	128.271000	0		FX	11/26/21	22:54:50
	Euro vs. Switzerland Franc	N/A	1.044630	-0.000720	1.044100	1.044790	1.044100	0		FX	11/26/21	22:42:50
	Euro vs. US Dollar	N/A	1.13170	0.00012	1.13170	1.13170	1.13170	0		FX	11/26/21	22:00:44
	Switzerland Franc vs. Japan Yen	N/A	122.810000	0.044000	122.725000	122.810000	122.725000	0		FX	11/26/21	22:42:50
	US Dollar vs. Canadian Dollar	N/A	1.278700	-0.000600	1.278900	1.279600	1.278900	0		FX	11/26/21	22:01:20
	US Dollar vs. Japanese Yen	N/A	113.310	-0.036	113.310	113.310	113.310	0		FX	11/26/21	22:00:44
- Chart - Options - Quotes Save Quote Board
Data retrieved at Nov 27 14:50:53 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.