Forex
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	Australia Dollar vs. Japan Yen	N/A	93.631000	-0.021000	93.634000	93.701000	93.605000	0		FX	06/30/22	23:02:06
	Australian Dollar vs. US Dollar	N/A	0.689780	-0.000110	0.689970	0.690270	0.689470	0		FX	06/30/22	23:02:05
	British Pound Sterling vs. Japan Yen	N/A	165.112	-0.126	165.235	165.273	165.111	0		FX	06/30/22	23:02:06
	British Pound vs. US Dollar	N/A	1.2165	-0.0007	1.2173	1.2176	1.2165	0		FX	06/30/22	23:02:06
	Euro vs. British Pound Sterling	N/A	0.861080	0.000380	0.860700	0.861250	0.860700	0		FX	06/30/22	23:02:05
	Euro vs. Japan Yen	N/A	142.208000	-0.050000	142.252000	142.290000	142.194000	0		FX	06/30/22	23:02:06
	Euro vs. Switzerland Franc	N/A	1.000480	-0.000360	1.000640	1.001200	1.000400	0		FX	06/30/22	23:02:06
	Euro vs. US Dollar	N/A	1.04764	-0.00027	1.04796	1.04820	1.04740	0		FX	06/30/22	23:02:06
	Switzerland Franc vs. Japan Yen	N/A	142.123000	0.040000	142.092000	142.167000	142.055000	0		FX	06/30/22	23:02:06
	US Dollar vs. Canadian Dollar	N/A	1.287080	-0.000120	1.287200	1.288500	1.287200	0		FX	06/30/22	23:02:06
	US Dollar vs. Japanese Yen	N/A	135.735	0.015	135.714	135.796	135.714	0		FX	06/30/22	23:02:06
- Chart - Options - Quotes Save Quote Board
Data retrieved at Jun 30 23:02:06 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.