Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
93.631000 
-0.02100093.63400093.70100093.605000 FX06/30/2223:02:06
Australian Dollar vs. US Dollar N/A
0.689780 
-0.0001100.6899700.6902700.689470 FX06/30/2223:02:05
British Pound Sterling vs. Japan Yen N/A
165.112 
-0.126165.235165.273165.111 FX06/30/2223:02:06
British Pound vs. US Dollar N/A
1.2165 
-0.00071.21731.21761.2165 FX06/30/2223:02:06
Euro vs. British Pound Sterling N/A
0.861080 
0.0003800.8607000.8612500.860700 FX06/30/2223:02:05
Euro vs. Japan Yen N/A
142.208000 
-0.050000142.252000142.290000142.194000 FX06/30/2223:02:06
Euro vs. Switzerland Franc N/A
1.000480 
-0.0003601.0006401.0012001.000400 FX06/30/2223:02:06
Euro vs. US Dollar N/A
1.04764 
-0.000271.047961.048201.04740 FX06/30/2223:02:06
Switzerland Franc vs. Japan Yen N/A
142.123000 
0.040000142.092000142.167000142.055000 FX06/30/2223:02:06
US Dollar vs. Canadian Dollar N/A
1.287080 
-0.0001201.2872001.2885001.287200 FX06/30/2223:02:06
US Dollar vs. Japanese Yen N/A
135.735 
0.015135.714135.796135.714 FX06/30/2223:02:06
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Jun 30 23:02:06 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.