Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
74.496000 
0.30700074.18900074.61000074.118000 FX09/28/2014:04:37
Australian Dollar vs. US Dollar N/A
0.70623 
0.003630.701500.707450.70150 FX09/28/2014:04:37
British Pound Sterling vs. Japan Yen N/A
135.735 
1.181134.554136.229134.368 FX09/28/2014:04:37
British Pound vs. US Dollar N/A
1.2865 
0.01201.27421.29301.2742 FX09/28/2014:04:37
Euro vs. British Pound Sterling N/A
0.906500 
-0.0060800.9125800.9128100.902540 FX09/28/2014:04:37
Euro vs. Japan Yen N/A
123.061000 
0.265000122.796000123.209000122.380000 FX09/28/2014:04:37
Euro vs. Switzerland Franc N/A
1.082090 
0.0019401.0801501.0825901.078800 FX09/28/2014:04:37
Euro vs. US Dollar N/A
1.16654 
0.003541.163301.168001.16153 FX09/28/2014:04:37
Switzerland Franc vs. Japan Yen N/A
113.716000 
0.075000113.641000113.848000113.279000 FX09/28/2014:04:37
US Dollar vs. Canadian Dollar N/A
1.337070 
-0.0013301.3384001.3403601.336170 FX09/28/2014:04:37
US Dollar vs. Japanese Yen N/A
105.493 
-0.066105.510105.693105.265 FX09/28/2014:04:37
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Sep 28 14:04:37 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.