Forex
	Contract	Month	Last	Chg	Open	High	Low	Volume	OpenInt	Exchange	Date	Time
	Australia Dollar vs. Japan Yen	N/A	74.928000	1.740000	73.172000	74.977000	72.934000	0		FX	06/02/20	21:15:16
	Australian Dollar vs. US Dollar	N/A	0.68960	0.00963	0.67990	0.68987	0.67749	0		FX	06/02/20	21:15:16
	British Pound Sterling vs. Japan Yen	N/A	136.379	1.949	134.412	136.520	134.223	0		FX	06/02/20	21:15:16
	British Pound vs. US Dollar	N/A	1.2549	0.0059	1.2487	1.2576	1.2479	0		FX	06/02/20	21:15:16
	Euro vs. British Pound Sterling	N/A	0.889900	-0.001010	0.890820	0.892150	0.886680	0		FX	06/02/20	21:15:16
	Euro vs. Japan Yen	N/A	121.373000	1.575000	119.828000	121.632000	119.626000	0		FX	06/02/20	21:15:16
	Euro vs. Switzerland Franc	N/A	1.074580	0.004990	1.069570	1.076490	1.068560	0		FX	06/02/20	21:15:16
	Euro vs. US Dollar	N/A	1.11676	0.00376	1.11299	1.11960	1.11151	0		FX	06/02/20	21:15:16
	Switzerland Franc vs. Japan Yen	N/A	112.901000	0.914000	111.982000	113.066000	111.877000	0		FX	06/02/20	21:15:16
	US Dollar vs. Canadian Dollar	N/A	1.351820	-0.005230	1.356880	1.358520	1.348000	0		FX	06/02/20	21:15:16
	US Dollar vs. Japanese Yen	N/A	108.662	1.051	107.626	108.774	107.514	0		FX	06/02/20	21:15:16
- Chart - Options - Quotes Save Quote Board
Data retrieved at Jun 02 21:15:16 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.