Forex
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
Australia Dollar vs. Japan Yen N/A
80.748000 
0.13500080.74600080.74800080.731000 FX11/26/2123:44:46
Australian Dollar vs. US Dollar N/A
0.712300 
0.0010000.7123000.7123000.712300 FX11/26/2122:00:41
British Pound Sterling vs. Japan Yen N/A
151.249 
0.242151.146151.249151.146 FX11/26/2122:54:20
British Pound vs. US Dollar N/A
1.3331 
0.00121.33191.33661.3278 FX11/26/2122:00:00
Euro vs. British Pound Sterling N/A
0.848510 
-0.0002100.8486200.8486200.848550 FX11/26/2122:54:50
Euro vs. Japan Yen N/A
128.341000 
0.142000128.271000128.360000128.271000 FX11/26/2122:54:50
Euro vs. Switzerland Franc N/A
1.044630 
-0.0007201.0441001.0447901.044100 FX11/26/2122:42:50
Euro vs. US Dollar N/A
1.13170 
0.000121.131701.131701.13170 FX11/26/2122:00:44
Switzerland Franc vs. Japan Yen N/A
122.810000 
0.044000122.725000122.810000122.725000 FX11/26/2122:42:50
US Dollar vs. Canadian Dollar N/A
1.278700 
-0.0006001.2789001.2796001.278900 FX11/26/2122:01:20
US Dollar vs. Japanese Yen N/A
113.310 
-0.036113.310113.310113.310 FX11/26/2122:00:44
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
Data retrieved at Nov 27 14:50:53 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.