Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Jul '21
 
     CBT 
SOYBEANS (OPEN OUTCRY) Jul '21
 
     CBT 
SOYBEAN MEAL (OPEN OUTCRY) Jul '21
 
     CBT 
WHEAT (OPEN OUTCRY) Jul '21
 
     CBT 
OATS (OPEN OUTCRY) Jul '21
 
     CBT 
ROUGH RICE (OPEN OUTCRY) Jul '21
 
     CBT 
SOYBEAN OIL (OPEN OUTCRY) Jul '21
 
     CBT 
KC HRW WHEAT (OPEN OUTCRY) Jul '21
 
     CBT 
CORN Jul '21
670'6 
3'2670'0687'6663'6147295 320374ECBT06/16/2118:19:59
SOYBEANS Jul '21
1442'4 
-23'21468'21475'01442'466169 156293ECBT06/16/2118:19:59
SOYBEAN MEAL Jul '21
379.0 
6.6372.7382.5370.442031 70429ECBT06/16/2118:19:58
WHEAT Jul '21
664'4 
3'0662'0672'6658'660837 103244ECBT06/16/2118:19:58
OATS Jul '21
377'2 
11'6367'2379'4365'6345 1352ECBT06/16/2118:19:15
ROUGH RICE Jul '21
1239.000 
8.0001231.0001268.5001231.000539 2929ECBT06/16/2118:19:55
SOYBEAN OIL Jul '21
62.07 
-3.5065.7766.0962.0760502 70288ECBT06/16/2118:19:24
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 16 21:06:16 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.