| Grains | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | CORN (OPEN-OUTCRY) | Dec '20 | 0 | 371952 | CBT | |||||||||
| SOYBEANS (OPEN OUTCRY) | Nov '20 | 0 | 182807 | CBT | |||||||||
| SOYBEAN MEAL (OPEN OUTCRY) | Oct '20 | 0 | 19508 | CBT | |||||||||
| WHEAT (OPEN OUTCRY) | Dec '20 | 0 | 61956 | CBT | |||||||||
| OATS (OPEN OUTCRY) | Dec '20 | 0 | 1717 | CBT | |||||||||
| ROUGH RICE (OPEN OUTCRY) | Nov '20 | 0 | 594 | CBT | |||||||||
| SOYBEAN OIL (OPEN OUTCRY) | Oct '20 | 0 | 22828 | CBT | |||||||||
| KC HRW WHEAT (OPEN OUTCRY) | Dec '20 | 0 | 36913 | CBT | |||||||||
| CORN | Dec '20 |
| 1'0 | 364'2 | 367'4 | 360'4 | 88104 | 791975 | ECBT | 09/28/20 | 15:27:57 | ||
| SOYBEANS | Nov '20 |
| -6'6 | 1002'0 | 1007'4 | 991'4 | 79711 | 400088 | ECBT | 09/28/20 | 15:27:50 | ||
| SOYBEAN MEAL | Oct '20 |
| -7.7 | 337.1 | 338.2 | 328.4 | 14200 | 16089 | ECBT | 09/28/20 | 15:27:57 | ||
| WHEAT | Dec '20 |
| 1'6 | 545'2 | 548'4 | 537'6 | 36848 | 209015 | ECBT | 09/28/20 | 15:27:56 | ||
| OATS | Dec '20 |
| 1'2 | 282'4 | 285'6 | 281'0 | 193 | 4975 | ECBT | 09/28/20 | 15:27:25 | ||
| ROUGH RICE | Nov '20 |
| -0.500 | 1245.000 | 1250.000 | 1242.500 | 51 | 9023 | ECBT | 09/28/20 | 15:23:26 | ||
| SOYBEAN OIL | Oct '20 |
| 0.09 | 32.77 | 33.10 | 32.56 | 3624 | 9021 | ECBT | 09/28/20 | 15:27:21 | ||
|
||||||||||||||
  Data retrieved at Sep 28 15:37:58 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc. |
||||||||||||||