Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Dec '20
 
     CBT 
SOYBEANS (OPEN OUTCRY) Jan '21
 
     CBT 
SOYBEAN MEAL (OPEN OUTCRY) Dec '20
 
     CBT 
WHEAT (OPEN OUTCRY) Dec '20
 
     CBT 
OATS (OPEN OUTCRY) Dec '20
 
     CBT 
ROUGH RICE (OPEN OUTCRY) Jan '21
 
     CBT 
SOYBEAN OIL (OPEN OUTCRY) Dec '20
 
     CBT 
KC HRW WHEAT (OPEN OUTCRY) Dec '20
 
     CBT 
CORN Dec '20
422'0 
-3'4427'4430'4421'210629 18632ECBT11/30/2017:36:26
SOYBEANS Jan '21
1171'2 
-20'41198'01199'01170'689908 316839ECBT11/30/2017:38:52
SOYBEAN MEAL Dec '20
394.8 
-3.7400.6402.1392.82531 5915ECBT11/30/2017:35:53
WHEAT Dec '20
581'4 
-15'0599'4600'0580'6828 1191ECBT11/30/2017:36:01
OATS Dec '20
287'0 
-1'4297'2297'2287'057 464ECBT11/30/2016:15:53
ROUGH RICE Jan '21
1249.000 
-18.5001267.5001270.0001241.000404 8698ECBT11/30/2017:37:37
SOYBEAN OIL Dec '20
37.88 
-0.8238.9139.0037.691231 3127ECBT11/30/2017:26:04
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 30 17:48:55 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.