Grains
  Contract Month Last Chg Open High Low Volume OpenInt Exchange Date Time
CORN (OPEN-OUTCRY)  Dec '22
 
          CBT  
SOYBEANS (OPEN OUTCRY)  Mar '23
 
          CBT  
SOYBEAN MEAL (OPEN OUTCRY)  Dec '22
 
          CBT  
WHEAT (OPEN OUTCRY)  Dec '22
 
          CBT  
SOYBEAN OIL (OPEN OUTCRY)  Dec '22
 
          CBT  
CORN  Dec '22
635'4 
-14'4 650'2 650'2 629'0 5655  5113 ECBT 12/02/22 19:19:44
SOYBEANS  Jan '23
1440'4 
10'6 1432'0 1443'0 1425'4 82165  228169 ECBT 12/02/22 19:19:59
SOYBEAN MEAL  Dec '22
424.5 
3.6 418.7 424.5 418.4 1280  1810 ECBT 12/02/22 19:17:14
WHEAT  Dec '22
737'2s
-21'4 750'0 750'0 737'2 516  867 ECBT 12/02/22 19:15:24
OATS  Dec '22
360'0 
-18'6 377'4 377'4 360'0 37 ECBT 12/02/22 19:19:45
ROUGH RICE  Jan '23
1762.500 
-17.000 1779.000 1780.500 1762.500 310  6702 ECBT 12/02/22 19:19:57
SOYBEAN OIL  Dec '22
67.85 
-0.55 69.00 69.00 67.00 633  1318 ECBT 12/02/22 19:17:01
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 04 02:46:03 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.