Grains

Contract

Month

Last

Chg

Open

High

Low

Volume

OpenInt

Exchange

Date

Time

CORN (OPEN-OUTCRY)

Dec '20

0

CBT

SOYBEANS (OPEN OUTCRY)

Jan '21

0

CBT

SOYBEAN MEAL (OPEN OUTCRY)

Dec '20

0

CBT

WHEAT (OPEN OUTCRY)

Dec '20

0

CBT

OATS (OPEN OUTCRY)

Dec '20

0

CBT

ROUGH RICE (OPEN OUTCRY)

Jan '21

0

CBT

SOYBEAN OIL (OPEN OUTCRY)

Dec '20

0

CBT

KC HRW WHEAT (OPEN OUTCRY)

Dec '20

0

CBT

CORN

Dec '20

422'0

-3'4

427'4

430'4

421'2

10629

18632

ECBT

11/30/20

17:36:26

SOYBEANS

Jan '21

1171'2

-20'4

1198'0

1199'0

1170'6

89908

316839

ECBT

11/30/20

17:38:52

SOYBEAN MEAL

Dec '20

394.8

-3.7

400.6

402.1

392.8

2531

5915

ECBT

11/30/20

17:35:53

WHEAT

Dec '20

581'4

-15'0

599'4

600'0

580'6

828

1191

ECBT

11/30/20

17:36:01

OATS

Dec '20

287'0

-1'4

297'2

297'2

287'0

57

464

ECBT

11/30/20

16:15:53

ROUGH RICE

Jan '21

1249.000

-18.500

1267.500

1270.000

1241.000

404

8698

ECBT

11/30/20

17:37:37

SOYBEAN OIL

Dec '20

37.88

-0.82

38.91

39.00

37.69

1231

3127

ECBT

11/30/20

17:26:04

- Chart - Options - Quotes Save Quote Board

Data retrieved at Nov 30 17:48:55 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.