Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Dec '20
 
    371952CBT 
SOYBEANS (OPEN OUTCRY) Nov '20
 
    182807CBT 
SOYBEAN MEAL (OPEN OUTCRY) Oct '20
 
    19508CBT 
WHEAT (OPEN OUTCRY) Dec '20
 
    61956CBT 
OATS (OPEN OUTCRY) Dec '20
 
    1717CBT 
ROUGH RICE (OPEN OUTCRY) Nov '20
 
    594CBT 
SOYBEAN OIL (OPEN OUTCRY) Oct '20
 
    22828CBT 
KC HRW WHEAT (OPEN OUTCRY) Dec '20
 
    36913CBT 
CORN Dec '20
366'2 
1'0364'2367'4360'488104 791975ECBT09/28/2015:27:57
SOYBEANS Nov '20
995'6 
-6'61002'01007'4991'479711 400088ECBT09/28/2015:27:50
SOYBEAN MEAL Oct '20
329.2 
-7.7337.1338.2328.414200 16089ECBT09/28/2015:27:57
WHEAT Dec '20
546'0 
1'6545'2548'4537'636848 209015ECBT09/28/2015:27:56
OATS Dec '20
283'4 
1'2282'4285'6281'0193 4975ECBT09/28/2015:27:25
ROUGH RICE Nov '20
1244.500 
-0.5001245.0001250.0001242.50051 9023ECBT09/28/2015:23:26
SOYBEAN OIL Oct '20
32.93 
0.0932.7733.1032.563624 9021ECBT09/28/2015:27:21
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 28 15:37:58 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.