Grains

Contract

Month

Last

Chg

Open

High

Low

Volume

OpenInt

Exchange

Date

Time

CORN (OPEN-OUTCRY)

Jul '20

325'6 y

0

590095

CBT

05/29/20

18:15:16

SOYBEANS (OPEN OUTCRY)

Jul '20

840'6 y

0

302990

CBT

05/29/20

18:15:17

SOYBEAN MEAL (OPEN OUTCRY)

Jul '20

283.2 y

0

166463

CBT

05/29/20

18:15:18

WHEAT (OPEN OUTCRY)

Jul '20

520'6 y

0

201216

CBT

05/29/20

18:15:16

OATS (OPEN OUTCRY)

Jul '20

324'2 y

0

3388

CBT

05/29/20

18:15:20

ROUGH RICE (OPEN OUTCRY)

Jul '20

1721.500 y

0

6425

CBT

05/29/20

18:15:18

SOYBEAN OIL (OPEN OUTCRY)

Jul '20

27.38 y

0

158776

CBT

05/29/20

18:15:16

KC HRW WHEAT (OPEN OUTCRY)

Jul '20

470'4 y

0

130412

CBT

05/29/20

18:15:16

CORN

Jul '20

324'0

0'6

323'4

325'2

322'0

117927

590244

ECBT

06/02/20

18:19:59

SOYBEANS

Jul '20

852'0

11'4

840'0

856'0

838'4

111986

295413

ECBT

06/02/20

18:19:59

SOYBEAN MEAL

Jul '20

283.9

0.8

283.1

285.2

282.9

35754

167111

ECBT

06/02/20

18:19:59

WHEAT

Jul '20

509'0

-6'2

517'0

517'2

506'6

73691

203787

ECBT

06/02/20

18:19:59

OATS

Jul '20

327'4

-2'2

329'6

330'6

325'0

289

3217

ECBT

06/02/20

18:19:44

ROUGH RICE

Jul '20

1906.500

95.000

1810.000

1906.500

1810.000

1185

5561

ECBT

06/02/20

18:19:26

SOYBEAN OIL

Jul '20

27.98

0.38

27.60

28.01

27.48

51067

158657

ECBT

06/02/20

18:19:59

- Chart - Options - Quotes Save Quote Board

Data retrieved at Jun 02 21:42:40 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.