| Grains | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | CORN (OPEN-OUTCRY) | Sep '20 | 0 | 281499 | CBT | |||||||||
| SOYBEANS (OPEN OUTCRY) | Aug '20 | 0 | 47683 | CBT | |||||||||
| SOYBEAN MEAL (OPEN OUTCRY) | Aug '20 | 0 | 37520 | CBT | |||||||||
| WHEAT (OPEN OUTCRY) | Sep '20 | 0 | 82639 | CBT | |||||||||
| OATS (OPEN OUTCRY) | Sep '20 | 0 | 354 | CBT | |||||||||
| ROUGH RICE (OPEN OUTCRY) | Sep '20 | 0 | 5176 | CBT | |||||||||
| SOYBEAN OIL (OPEN OUTCRY) | Aug '20 | 0 | 55406 | CBT | |||||||||
| KC HRW WHEAT (OPEN OUTCRY) | Sep '20 | 0 | 45132 | CBT | |||||||||
| CORN | Sep '20 |
| -0'2 | 311'0 | 311'4 | 310'6 | 1925 | 508075 | ECBT | 08/07/20 | 04:25:21 | ||
| SOYBEANS | Aug '20 |
| 1 | 1199 | ECBT | 08/06/20 | 18:15:18 | ||||||
| SOYBEAN MEAL | Aug '20 |
| 57 | 1156 | ECBT | 08/06/20 | 18:19:15 | ||||||
| WHEAT | Sep '20 |
| 1'4 | 501'2 | 503'2 | 501'0 | 2045 | 158909 | ECBT | 08/07/20 | 04:23:35 | ||
| OATS | Sep '20 |
| 0'2 | 274'6 | 274'6 | 274'6 | 1 | 555 | ECBT | 08/07/20 | 00:00:00 | ||
| ROUGH RICE | Sep '20 |
| 0 | 6196 | ECBT | 08/06/20 | 18:17:46 | ||||||
| SOYBEAN OIL | Aug '20 |
| 0 | 491 | ECBT | 08/06/20 | 18:15:16 | ||||||
|
||||||||||||||
  Data retrieved at Aug 07 04:35:37 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc. |
||||||||||||||