| Grains | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | CORN (OPEN-OUTCRY) | Dec '21 | 0 | CBT | ||||||||||
| SOYBEANS (OPEN OUTCRY) | Jan '22 | 0 | CBT | ||||||||||
| SOYBEAN MEAL (OPEN OUTCRY) | Dec '21 | 0 | CBT | ||||||||||
| WHEAT (OPEN OUTCRY) | Dec '21 | 0 | CBT | ||||||||||
| OATS (OPEN OUTCRY) | Dec '21 | 0 | CBT | ||||||||||
| SOYBEAN OIL (OPEN OUTCRY) | Dec '21 | 0 | CBT | ||||||||||
| KC HRW WHEAT (OPEN OUTCRY) | Dec '21 | 0 | CBT | ||||||||||
| CORN | Dec '21 |
| 6'4 | 571'4 | 588'0 | 566'6 | 147030 | 187168 | ECBT | 11/26/21 | 18:04:59 | ||
| SOYBEANS | Jan '22 |
| -13'0 | 1252'0 | 1254'0 | 1240'2 | 80994 | 240422 | ECBT | 11/26/21 | 18:04:59 | ||
| SOYBEAN MEAL | Dec '21 |
| -2.0 | 356.3 | 356.9 | 352.4 | 21585 | 33282 | ECBT | 11/26/21 | 18:04:59 | ||
| WHEAT | Dec '21 |
| -6'4 | 821'2 | 830'4 | 810'0 | 23916 | 47378 | ECBT | 11/26/21 | 18:04:58 | ||
| OATS | Dec '21 |
| 3'4 | 748'4 | 757'6 | 735'2 | 196 | 976 | ECBT | 11/26/21 | 18:04:54 | ||
| ROUGH RICE | Jan '22 |
| -14.500 | 1444.500 | 1444.500 | 1409.000 | 795 | 7968 | ECBT | 11/26/21 | 18:04:55 | ||
| SOYBEAN OIL | Dec '21 |
| -1.85 | 59.70 | 59.80 | 58.75 | 14750 | 21246 | ECBT | 11/26/21 | 18:04:59 | ||
|
||||||||||||||
  Data retrieved at Nov 27 15:13:17 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc. |
||||||||||||||