| Grains | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    |
CORN (OPEN-OUTCRY) | Dec '22 |
|
0 | CBT | |||||||||
|
|
SOYBEANS (OPEN OUTCRY) | Mar '23 |
|
0 | CBT | |||||||||
|
|
SOYBEAN MEAL (OPEN OUTCRY) | Dec '22 |
|
0 | CBT | |||||||||
|
|
WHEAT (OPEN OUTCRY) | Dec '22 |
|
0 | CBT | |||||||||
|
|
SOYBEAN OIL (OPEN OUTCRY) | Dec '22 |
|
0 | CBT | |||||||||
|
|
CORN | Dec '22 |
|
-14'4 | 650'2 | 650'2 | 629'0 | 5655 | 5113 | ECBT | 12/02/22 | 19:19:44 | ||
|
|
SOYBEANS | Jan '23 |
|
10'6 | 1432'0 | 1443'0 | 1425'4 | 82165 | 228169 | ECBT | 12/02/22 | 19:19:59 | ||
|
|
SOYBEAN MEAL | Dec '22 |
|
3.6 | 418.7 | 424.5 | 418.4 | 1280 | 1810 | ECBT | 12/02/22 | 19:17:14 | ||
|
|
WHEAT | Dec '22 |
|
-21'4 | 750'0 | 750'0 | 737'2 | 516 | 867 | ECBT | 12/02/22 | 19:15:24 | ||
|
|
OATS | Dec '22 |
|
-18'6 | 377'4 | 377'4 | 360'0 | 3 | 37 | ECBT | 12/02/22 | 19:19:45 | ||
|
|
ROUGH RICE | Jan '23 |
|
-17.000 | 1779.000 | 1780.500 | 1762.500 | 310 | 6702 | ECBT | 12/02/22 | 19:19:57 | ||
|
|
SOYBEAN OIL | Dec '22 |
|
-0.55 | 69.00 | 69.00 | 67.00 | 633 | 1318 | ECBT | 12/02/22 | 19:17:01 | ||
|
||||||||||||||
  Data retrieved at Dec 04 02:46:03 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc. |
||||||||||||||