Grains

Contract

Month

Last

Chg

Open

High

Low

Volume

OpenInt

Exchange

Date

Time

CORN (OPEN-OUTCRY)

Jul '22

0

CBT

SOYBEANS (OPEN OUTCRY)

Jul '22

0

CBT

SOYBEAN MEAL (OPEN OUTCRY)

Jul '22

0

CBT

WHEAT (OPEN OUTCRY)

Jul '22

0

CBT

OATS (OPEN OUTCRY)

Jul '22

0

CBT

SOYBEAN OIL (OPEN OUTCRY)

Jul '22

0

CBT

KC HRW WHEAT (OPEN OUTCRY)

Jul '22

0

CBT

CORN

Jul '22

750'0

-20'2

770'0

775'2

742'2

12587

19485

ECBT

06/30/22

18:19:53

SOYBEANS

Jul '22

1675'0

0'6

1671'0

1702'6

1653'6

5953

12916

ECBT

06/30/22

18:18:48

SOYBEAN MEAL

Jul '22

469.5

6.3

464.5

478.5

460.0

2495

4907

ECBT

06/30/22

18:19:03

WHEAT

Jul '22

873'2

-42'2

914'2

917'6

868'6

2251

3682

ECBT

06/30/22

18:16:35

OATS

Jul '22

661'2 s

-2'6

677'0

677'0

660'0

18

57

ECBT

06/30/22

18:15:29

ROUGH RICE

Jul '22

1642.500 s

-2.500

1637.500

1645.000

1633.000

18

403

ECBT

06/30/22

18:15:21

SOYBEAN OIL

Jul '22

69.93 s

-2.67

72.72

72.80

69.86

1126

1064

ECBT

06/30/22

18:15:27

- Chart - Options - Quotes Save Quote Board

Data retrieved at Jun 30 23:26:02 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.