Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Jul '22
 
     CBT 
SOYBEANS (OPEN OUTCRY) Jul '22
 
     CBT 
SOYBEAN MEAL (OPEN OUTCRY) Jul '22
 
     CBT 
WHEAT (OPEN OUTCRY) Jul '22
 
     CBT 
OATS (OPEN OUTCRY) Jul '22
 
     CBT 
SOYBEAN OIL (OPEN OUTCRY) Jul '22
 
     CBT 
KC HRW WHEAT (OPEN OUTCRY) Jul '22
 
     CBT 
CORN Jul '22
750'0 
-20'2770'0775'2742'212587 19485ECBT06/30/2218:19:53
SOYBEANS Jul '22
1675'0 
0'61671'01702'61653'65953 12916ECBT06/30/2218:18:48
SOYBEAN MEAL Jul '22
469.5 
6.3464.5478.5460.02495 4907ECBT06/30/2218:19:03
WHEAT Jul '22
873'2 
-42'2914'2917'6868'62251 3682ECBT06/30/2218:16:35
OATS Jul '22
661'2s
-2'6677'0677'0660'018 57ECBT06/30/2218:15:29
ROUGH RICE Jul '22
1642.500s
-2.5001637.5001645.0001633.00018 403ECBT06/30/2218:15:21
SOYBEAN OIL Jul '22
69.93s
-2.6772.7272.8069.861126 1064ECBT06/30/2218:15:27
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 30 23:26:02 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.