Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Sep '20
 
    281499CBT 
SOYBEANS (OPEN OUTCRY) Aug '20
 
    47683CBT 
SOYBEAN MEAL (OPEN OUTCRY) Aug '20
 
    37520CBT 
WHEAT (OPEN OUTCRY) Sep '20
 
    82639CBT 
OATS (OPEN OUTCRY) Sep '20
 
    354CBT 
ROUGH RICE (OPEN OUTCRY) Sep '20
 
    5176CBT 
SOYBEAN OIL (OPEN OUTCRY) Aug '20
 
    55406CBT 
KC HRW WHEAT (OPEN OUTCRY) Sep '20
 
    45132CBT 
CORN Sep '20
311'0 
-0'2311'0311'4310'61925 508075ECBT08/07/2004:25:21
SOYBEANS Aug '20
880'6y
    1199ECBT08/06/2018:15:18
SOYBEAN MEAL Aug '20
280.7y
    57 1156ECBT08/06/2018:19:15
WHEAT Sep '20
502'6 
1'4501'2503'2501'02045 158909ECBT08/07/2004:23:35
OATS Sep '20
274'6 
0'2274'6274'6274'6555ECBT08/07/2000:00:00
ROUGH RICE Sep '20
1148.000y
    6196ECBT08/06/2018:17:46
SOYBEAN OIL Aug '20
31.52y
    491ECBT08/06/2018:15:16
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 07 04:35:37 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.