Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Dec '21
 
     CBT 
SOYBEANS (OPEN OUTCRY) Jan '22
 
     CBT 
SOYBEAN MEAL (OPEN OUTCRY) Dec '21
 
     CBT 
WHEAT (OPEN OUTCRY) Dec '21
 
     CBT 
OATS (OPEN OUTCRY) Dec '21
 
     CBT 
SOYBEAN OIL (OPEN OUTCRY) Dec '21
 
     CBT 
KC HRW WHEAT (OPEN OUTCRY) Dec '21
 
     CBT 
CORN Dec '21
586'2 
6'4571'4588'0566'6147030 187168ECBT11/26/2118:04:59
SOYBEANS Jan '22
1253'4 
-13'01252'01254'01240'280994 240422ECBT11/26/2118:04:59
SOYBEAN MEAL Dec '21
355.6 
-2.0356.3356.9352.421585 33282ECBT11/26/2118:04:59
WHEAT Dec '21
830'2 
-6'4821'2830'4810'023916 47378ECBT11/26/2118:04:58
OATS Dec '21
754'0 
3'4748'4757'6735'2196 976ECBT11/26/2118:04:54
ROUGH RICE Jan '22
1431.500 
-14.5001444.5001444.5001409.000795 7968ECBT11/26/2118:04:55
SOYBEAN OIL Dec '21
59.09 
-1.8559.7059.8058.7514750 21246ECBT11/26/2118:04:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 27 15:13:17 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.