Grains | ||||||||||||||
Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | CORN (OPEN-OUTCRY) | Jul '22 | 0 | CBT | ||||||||||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | SOYBEANS (OPEN OUTCRY) | Jul '22 | 0 | CBT | ||||||||||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | SOYBEAN MEAL (OPEN OUTCRY) | Jul '22 | 0 | CBT | ||||||||||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | WHEAT (OPEN OUTCRY) | Jul '22 | 0 | CBT | ||||||||||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | OATS (OPEN OUTCRY) | Jul '22 | 0 | CBT | ||||||||||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | SOYBEAN OIL (OPEN OUTCRY) | Jul '22 | 0 | CBT | ||||||||||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | KC HRW WHEAT (OPEN OUTCRY) | Jul '22 | 0 | CBT | ||||||||||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | CORN | Jul '22 |
| -20'2 | 770'0 | 775'2 | 742'2 | 12587 | 19485 | ECBT | 06/30/22 | 18:19:53 | ||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | SOYBEANS | Jul '22 |
| 0'6 | 1671'0 | 1702'6 | 1653'6 | 5953 | 12916 | ECBT | 06/30/22 | 18:18:48 | ||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | SOYBEAN MEAL | Jul '22 |
| 6.3 | 464.5 | 478.5 | 460.0 | 2495 | 4907 | ECBT | 06/30/22 | 18:19:03 | ||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | WHEAT | Jul '22 |
| -42'2 | 914'2 | 917'6 | 868'6 | 2251 | 3682 | ECBT | 06/30/22 | 18:16:35 | ||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | OATS | Jul '22 |
| -2'6 | 677'0 | 677'0 | 660'0 | 18 | 57 | ECBT | 06/30/22 | 18:15:29 | ||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | ROUGH RICE | Jul '22 |
| -2.500 | 1637.500 | 1645.000 | 1633.000 | 18 | 403 | ECBT | 06/30/22 | 18:15:21 | ||
![]() ![]() ![]() ![]() ![]() ![]() ![]() | SOYBEAN OIL | Jul '22 |
| -2.67 | 72.72 | 72.80 | 69.86 | 1126 | 1064 | ECBT | 06/30/22 | 18:15:27 | ||
|
||||||||||||||
![]() ![]() ![]() Data retrieved at Jun 30 23:26:02 GMT All quotes are in Greenwich Mean Time Data provided by Intercontinental Exchange, Inc. |