Grains

Contract

Month

Last

Chg

Open

High

Low

Volume

OpenInt

Exchange

Date

Time

CORN (OPEN-OUTCRY)

Jul '21

0

CBT

SOYBEANS (OPEN OUTCRY)

Jul '21

0

CBT

SOYBEAN MEAL (OPEN OUTCRY)

Jul '21

0

CBT

WHEAT (OPEN OUTCRY)

Jul '21

0

CBT

OATS (OPEN OUTCRY)

Jul '21

0

CBT

ROUGH RICE (OPEN OUTCRY)

Jul '21

0

CBT

SOYBEAN OIL (OPEN OUTCRY)

Jul '21

0

CBT

KC HRW WHEAT (OPEN OUTCRY)

Jul '21

0

CBT

CORN

Jul '21

670'6

3'2

670'0

687'6

663'6

147295

320374

ECBT

06/16/21

18:19:59

SOYBEANS

Jul '21

1442'4

-23'2

1468'2

1475'0

1442'4

66169

156293

ECBT

06/16/21

18:19:59

SOYBEAN MEAL

Jul '21

379.0

6.6

372.7

382.5

370.4

42031

70429

ECBT

06/16/21

18:19:58

WHEAT

Jul '21

664'4

3'0

662'0

672'6

658'6

60837

103244

ECBT

06/16/21

18:19:58

OATS

Jul '21

377'2

11'6

367'2

379'4

365'6

345

1352

ECBT

06/16/21

18:19:15

ROUGH RICE

Jul '21

1239.000

8.000

1231.000

1268.500

1231.000

539

2929

ECBT

06/16/21

18:19:55

SOYBEAN OIL

Jul '21

62.07

-3.50

65.77

66.09

62.07

60502

70288

ECBT

06/16/21

18:19:24

- Chart - Options - Quotes Save Quote Board

Data retrieved at Jun 16 21:06:16 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.