Grains
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
CORN (OPEN-OUTCRY) Jul '20
325'6y
    590095CBT05/29/2018:15:16
SOYBEANS (OPEN OUTCRY) Jul '20
840'6y
    302990CBT05/29/2018:15:17
SOYBEAN MEAL (OPEN OUTCRY) Jul '20
283.2y
    166463CBT05/29/2018:15:18
WHEAT (OPEN OUTCRY) Jul '20
520'6y
    201216CBT05/29/2018:15:16
OATS (OPEN OUTCRY) Jul '20
324'2y
    3388CBT05/29/2018:15:20
ROUGH RICE (OPEN OUTCRY) Jul '20
1721.500y
    6425CBT05/29/2018:15:18
SOYBEAN OIL (OPEN OUTCRY) Jul '20
27.38y
    158776CBT05/29/2018:15:16
KC HRW WHEAT (OPEN OUTCRY) Jul '20
470'4y
    130412CBT05/29/2018:15:16
CORN Jul '20
324'0 
0'6323'4325'2322'0117927 590244ECBT06/02/2018:19:59
SOYBEANS Jul '20
852'0 
11'4840'0856'0838'4111986 295413ECBT06/02/2018:19:59
SOYBEAN MEAL Jul '20
283.9 
0.8283.1285.2282.935754 167111ECBT06/02/2018:19:59
WHEAT Jul '20
509'0 
-6'2517'0517'2506'673691 203787ECBT06/02/2018:19:59
OATS Jul '20
327'4 
-2'2329'6330'6325'0289 3217ECBT06/02/2018:19:44
ROUGH RICE Jul '20
1906.500 
95.0001810.0001906.5001810.0001185 5561ECBT06/02/2018:19:26
SOYBEAN OIL Jul '20
27.98 
0.3827.6028.0127.4851067 158657ECBT06/02/2018:19:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 02 21:42:40 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.