| Indices | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | E-MINI NASDAQ 100 | Dec '20 |
| -69.25 | 12286.50 | 12337.25 | 12086.00 | 318684 | 241851 | CMEE | 11/30/20 | 17:04:33 | ||
| E-MINI S&P 500 | Dec '20 |
| -35.00 | 3643.75 | 3652.00 | 3592.25 | 841376 | 2486928 | CMEE | 11/30/20 | 17:04:32 | ||
| S&P 500 | Dec '20 |
| -4.50 | 3644.40 | 3646.30 | 3631.80 | 29 | 28744 | CME | 11/30/20 | 14:11:08 | ||
|
||||||||||||||
  Data retrieved at Nov 30 17:14:34 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc. |
||||||||||||||