| Indices | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | E-MINI NASDAQ 100 | Sep '20 |
| -50.50 | 11260.50 | 11283.25 | 11202.00 | 26600 | 231392 | CMEE | 08/07/20 | 03:51:58 | ||
| E-MINI S&P 500 | Sep '20 |
| -15.25 | 3343.75 | 3347.25 | 3326.75 | 77631 | 2624973 | CMEE | 08/07/20 | 03:51:58 | ||
| S&P 500 | Sep '20 |
| -3.00 | 3341.30 | 3341.30 | 3341.30 | 1 | 24643 | CME | 08/07/20 | 02:08:04 | ||
|
||||||||||||||
  Data retrieved at Aug 07 04:02:00 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc. |
||||||||||||||