Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Sep '20
11210.75 
-50.5011260.5011283.2511202.0026600 231392CMEE08/07/2003:51:58
E-MINI S&P 500 Sep '20
3329.00 
-15.253343.753347.253326.7577631 2624973CMEE08/07/2003:51:58
S&P 500 Sep '20
3341.30 
-3.003341.303341.303341.3024643CME08/07/2002:08:04
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 07 04:02:00 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.