| Indices | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | E-MINI NASDAQ 100 | Jun '21 |
| -53.75 | 14046.75 | 14103.75 | 13840.00 | 117681 | 105061 | CMEE | 06/16/21 | 20:14:59 | ||
| E-MINI S&P 500 | Jun '21 |
| -23.00 | 4248.00 | 4251.25 | 4200.75 | 478947 | 744020 | CMEE | 06/16/21 | 20:14:59 | ||
| S&P 500 | Jun '21 |
| -23.50 | 4223.10 | 4223.10 | 4223.10 | 0 | 42887 | CME | 06/16/21 | 20:01:21 | ||
|
||||||||||||||
  Data retrieved at Jun 16 20:25:43 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc. |
||||||||||||||