Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Dec '20
12188.25 
-69.2512286.5012337.2512086.00318684 241851CMEE11/30/2017:04:33
E-MINI S&P 500 Dec '20
3601.50 
-35.003643.753652.003592.25841376 2486928CMEE11/30/2017:04:32
S&P 500 Dec '20
3632.00 
-4.503644.403646.303631.8029 28744CME11/30/2014:11:08
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 30 17:14:34 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.