| Indices | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | E-MINI NASDAQ 100 | Sep '22 |
| -39.25 | 11507.50 | 11512.00 | 11481.00 | 3566 | 249210 | CMEE | 06/30/22 | 22:38:44 | ||
| E-MINI S&P 500 | Sep '22 |
| -14.50 | 3782.00 | 3782.50 | 3773.00 | 6608 | 2229081 | CMEE | 06/30/22 | 22:38:44 | ||
|
||||||||||||||
  Data retrieved at Jun 30 22:48:47 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc. |
||||||||||||||