| Indices | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | E-MINI NASDAQ 100 | Dec '21 |
| -322.50 | 16360.00 | 16436.00 | 15988.00 | 669818 | 249887 | CMEE | 11/26/21 | 18:14:58 | ||
| E-MINI S&P 500 | Dec '21 |
| -120.00 | 4700.50 | 4717.00 | 4577.25 | 1975442 | 2312886 | CMEE | 11/26/21 | 18:14:59 | ||
| S&P 500 | Dec '21 |
| 0 | 110 | CME | 09/17/21 | 20:37:40 | ||||||
|
||||||||||||||
  Data retrieved at Nov 27 14:39:04 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc. |
||||||||||||||