Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Dec '20
11267.50 
131.0011145.0011365.5011140.25357225 316223CMEE09/28/2016:46:26
E-MINI S&P 500 Dec '20
3340.25 
53.003291.003346.503287.50938184 2471785CMEE09/28/2016:46:26
S&P 500 Dec '20
3297.90 
10.603292.603297.903292.6016 7537CME09/28/2001:17:01
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 28 16:56:27 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.