| Indices | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | E-MINI NASDAQ 100 | Dec '20 |
| 131.00 | 11145.00 | 11365.50 | 11140.25 | 357225 | 316223 | CMEE | 09/28/20 | 16:46:26 | ||
| E-MINI S&P 500 | Dec '20 |
| 53.00 | 3291.00 | 3346.50 | 3287.50 | 938184 | 2471785 | CMEE | 09/28/20 | 16:46:26 | ||
| S&P 500 | Dec '20 |
| 10.60 | 3292.60 | 3297.90 | 3292.60 | 16 | 7537 | CME | 09/28/20 | 01:17:01 | ||
|
||||||||||||||
  Data retrieved at Sep 28 16:56:27 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc. |
||||||||||||||