| Indices | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    | E-MINI NASDAQ 100 | Jun '20 |
| 63.75 | 9590.00 | 9670.00 | 9504.75 | 384112 | 207568 | CMEE | 06/02/20 | 20:48:40 | ||
| E-MINI S&P 500 | Jun '20 |
| 24.75 | 3052.75 | 3079.00 | 3035.00 | 1413753 | 3094833 | CMEE | 06/02/20 | 20:48:53 | ||
| S&P 500 | Jun '20 |
| 22.90 | 3051.30 | 3076.90 | 3036.20 | 226 | 106077 | CME | 06/02/20 | 20:16:34 | ||
|
||||||||||||||
  Data retrieved at Jun 02 20:58:54 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc. |
||||||||||||||