| Indices | ||||||||||||||
| Contract | Month | Last | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | |||
    |
E-MINI NASDAQ 100 | Dec '22 |
|
-83.75 | 12039.75 | 12067.75 | 11740.50 | 583468 | 244604 | CMEE | 12/02/22 | 21:59:59 | ||
|
|
E-MINI S&P 500 | Dec '22 |
|
-15.00 | 4077.50 | 4085.50 | 4006.75 | 1783975 | 2207133 | CMEE | 12/02/22 | 21:59:59 | ||
|
||||||||||||||
  Data retrieved at Dec 04 02:04:47 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc. |
||||||||||||||