Indices
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
E-MINI NASDAQ 100 Dec '21
16043.50 
-322.5016360.0016436.0015988.00669818 249887CMEE11/26/2118:14:58
E-MINI S&P 500 Dec '21
4579.00 
-120.004700.504717.004577.251975442 2312886CMEE11/26/2118:14:59
S&P 500 Dec '21
4421.80y
    110CME09/17/2120:37:40
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 27 14:39:04 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.