Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Oct '20
99.7825 
0.007599.777599.782599.777527088 275344CME09/28/2015:04:54
5 Yr Note Sep '20
125'30.5 
0'00.0125'30.5125'30.5125'30.51578 34002CBT09/28/2014:47:29
10 Yr Note Dec '20
139'21.0 
0'00.5139'20.5139'22.0139'16.5464262 3246924CBT09/28/2015:07:59
US TREASURY BOND Dec '20
176'31 
-0'02177'04177'06176'19106516 1171648CBT09/28/2015:07:35
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 28 15:18:10 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.