Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Jun '20
99.7025 
0.000099.702599.705099.697589853 1727520CME06/02/2020:59:27
5 Yr Note Jun '20
125'22.7 
-0'03.5125'25.7125'26.2125'22.016934 113309CBT06/02/2020:59:23
10 Yr Note Jun '20
139'05.5 
-0'05.0139'10.5139'13.5139'04.023313 78013CBT06/02/2020:59:29
US TREASURY BOND Jun '20
178'26 
-0'18179'07179'19178'182594 15350CBT06/02/2020:59:15
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 02 21:21:01 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.