Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Aug '20
99.7725 
-0.002599.772599.772599.7725199035CME08/07/2000:12:45
5 Yr Note Sep '20
126'05.2 
0'01.2126'03.7126'05.5126'03.512736 3426440CBT08/07/2004:05:32
10 Yr Note Sep '20
140'08.5 
0'03.5140'04.5140'09.0140'04.538058 3453407CBT08/07/2004:06:34
US TREASURY BOND Sep '20
182'24 
0'16182'09182'26182'0810709 1081495CBT08/07/2004:06:52
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 07 04:17:10 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.