Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
EURODOLLAR 3 MONTH Dec '20
99.7450 
-0.005099.750099.750099.7425126056 1126269CME11/30/2017:19:37
5 Yr Note Dec '20
125'22.0 
0'00.5125'21.0125'23.0125'19.782398 149404CBT11/30/2017:16:40
10 Yr Note Dec '20
138'17.0 
-0'00.5138'17.0138'20.0138'13.575024 143310CBT11/30/2017:19:23
US TREASURY BOND Dec '20
173'21 
-0'07173'28174'06173'1425306 86193CBT11/30/2017:18:56
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 30 17:30:26 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.