Interest Rates
  Contract Month Last Chg Open High Low Volume OpenInt Exchange Date Time
5 Yr Note  Dec '22
108'30.5 
0'02.2 108'31.5 109'02.0 108'07.0 13973  20180 CBT 12/02/22 21:56:29
10 Yr Note  Dec '22
114'14.5 
0'05.0 114'12.5 114'18.5 113'13.0 29400  31247 CBT 12/02/22 21:59:01
US TREASURY BOND  Dec '22
130'06 
0'20 129'20 130'09 128'11 1725  5610 CBT 12/02/22 21:59:12
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 04 02:24:03 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.