Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
5 Yr Note Jun '21
123'29.7 
-0'17.0124'15.5124'16.2123'27.28736 43111CBT06/16/2120:01:08
10 Yr Note Jun '21
132'18.0 
-0'28.0133'15.0133'17.5132'17.05000 14736CBT06/16/2120:02:42
US TREASURY BOND Jun '21
159'12 
-0'24160'10160'17159'01922 4184CBT06/16/2120:31:43
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 16 20:44:10 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.