Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
5 Yr Note Sep '22
112'03.5 
-0'04.5112'02.7112'04.2112'02.57522 3984768CBT06/30/2222:55:54
10 Yr Note Sep '22
118'09.5 
-0'07.5118'09.0118'10.5118'07.56789 3417513CBT06/30/2222:56:18
US TREASURY BOND Sep '22
138'00 
-0'20137'31138'01137'282843 1188092CBT06/30/2222:56:37
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 30 23:06:56 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.