Interest Rates
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
5 Yr Note Dec '21
121'26.7 
0'27.0120'31.7121'31.0120'29.21397592 744912CBT11/26/2118:14:59
10 Yr Note Dec '21
131'07.0 
1'12.5129'27.0131'10.5129'24.02039456 835992CBT11/26/2118:14:59
US TREASURY BOND Dec '21
162'31 
2'31160'05163'01159'28421384 153157CBT11/26/2118:14:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 27 14:54:17 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.