Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Aug '20
 
    16306CME 
LEAN HOG Aug '20
 
    43554CME 
LIVE CATTLE Aug '20
 
    115123CME 
FEEDER CATTLE-GLOBEX Aug '20
143.700 
-1.100145.100145.975143.2002080 5723CMG08/06/2018:04:37
LEAN HOG-GLOBEX Aug '20
49.925 
0.47549.45050.00049.4503797 12891CMG08/06/2018:04:59
LIVE CATTLE-GLOBEX Aug '20
102.575 
0.275102.775103.425102.2508722 23179CMG08/06/2018:04:57
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 07 03:46:15 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.