Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Jan '22
 
     CME 
LEAN HOG Dec '21
 
     CME 
LIVE CATTLE Dec '21
 
     CME 
FEEDER CATTLE-GLOBEX Jan '22
167.325 
0.400164.075168.175164.0005368 20163CMG11/26/2118:04:59
LEAN HOG-GLOBEX Dec '21
73.525 
-1.90075.10075.90073.0507497 30134CMG11/26/2118:04:58
LIVE CATTLE-GLOBEX Dec '21
137.900 
0.000136.400138.350136.2758879 34849CMG11/26/2118:04:54
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 27 14:23:59 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.