Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE-GLOBEX Aug '22
173.850 
3.125171.500174.125170.5758569 22750CMG06/30/2218:04:57
LEAN HOG-GLOBEX Jul '22
109.600 
0.200109.800110.650108.5755966 14792CMG06/30/2218:04:56
LIVE CATTLE-GLOBEX Jun '22
138.000s
1.200136.950138.000136.750208 200CMG06/30/2217:00:20
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 30 22:33:22 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.