Livestock
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
FEEDER CATTLE Aug '20
135.350y
    16306CME05/29/2018:00:05
LEAN HOG Jun '20
56.850y
    20914CME05/29/2018:00:05
LIVE CATTLE Jun '20
99.725y
    29289CME05/29/2018:00:05
FEEDER CATTLE-GLOBEX Aug '20
133.800 
-2.325135.775136.350133.1754441 16926CMG06/02/2018:04:46
LEAN HOG-GLOBEX Jun '20
52.150 
-2.45054.02554.40052.0756840 19344CMG06/02/2018:04:58
LIVE CATTLE-GLOBEX Jun '20
95.300 
-3.00098.50098.50095.3007663 26734CMG06/02/2018:04:59
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 02 20:38:49 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.