Livestock
  Contract Month Last Chg Open High Low Volume OpenInt Exchange Date Time
FEEDER CATTLE-GLOBEX  Jan '23
182.425 
1.350 181.150 182.950 180.925 6628  24998 CMG 12/02/22 19:04:55
LEAN HOG-GLOBEX  Dec '22
82.450 
-0.675 82.875 83.150 82.350 5169  21771 CMG 12/02/22 19:04:59
LIVE CATTLE-GLOBEX  Dec '22
153.250 
0.200 153.000 153.575 152.900 7343  23732 CMG 12/02/22 19:04:57
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 04 01:47:21 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.