Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Dec '21
4.2790 
-0.18004.47004.50054.275049841 16040COMX11/26/2118:44:29
GOLD Dec '21
1792.3 
8.01789.61816.31778.6181967 69926COMX11/26/2118:44:55
SILVER Dec '21
23.145 
-0.35123.58023.73522.91560735 20497COMX11/26/2118:44:44
PLATINUM Dec '21
953.6s
-21.1986.8996.5946.948 32NYME11/26/2117:06:19
PALLADIUM Dec '21
1753.50 
-94.401847.501911.501698.502973 1884NYME11/26/2118:31:46
MINI GOLD Dec '21
1785.50s
1.201800.001800.001800.0016ICI11/26/2113:00:00
GOLD 100 OZ. Dec '21
1785.50s
1.201785.501785.501785.500ICI11/26/2113:00:00
SILVER 5000 OZ. Dec '21
23.107s
-0.38923.10723.10723.1071ICI11/26/2113:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 27 15:09:02 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.