Metals
  Contract Month Last Chg Open High Low Volume OpenInt Exchange Date Time
COPPER - HIGH GRADE  Dec '22
3.8545 
0.0405 3.7730 3.8585 3.7560 380  3937 COMX 12/02/22 21:10:23
GOLD  Dec '22
1797.3 
-3.8 1802.0 1802.3 1779.4 1725  5849 COMX 12/02/22 21:33:56
SILVER  Dec '22
23.165 
0.528 22.770 23.220 22.380 578  2477 COMX 12/02/22 21:12:10
PLATINUM  Dec '22
1039.6s
-28.3 1039.6 1039.6 1039.6 1 NYME 12/02/22 18:05:56
PALLADIUM  Dec '22
1879.40s
-45.20 1862.50 1879.40 1857.00 31 NYME 12/02/22 18:00:59
MINI GOLD  Dec '22
1795.90s
-5.20 1795.90 1795.90 1795.90 6 ICI 12/02/22 13:00:00
GOLD 100 OZ.  Dec '22
1795.90s
-5.20 1795.90 1795.90 1795.90 1 ICI 12/02/22 13:00:00
SILVER 5000 OZ.  Dec '22
23.038s
0.401 23.038 23.038 23.038   ICI 12/02/22 13:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 04 02:40:54 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.