Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Jul '22
3.6850 
-0.02953.68503.68503.68504811COMX06/30/2222:09:43
GOLD Jul '22
1804.1y
    937COMX06/30/2217:31:16
SILVER Jul '22
20.155 
-0.12720.16520.16520.10530 3044COMX06/30/2223:08:28
PLATINUM Jul '22
898.4y
    2350NYME06/30/2220:41:34
PALLADIUM Jul '22
1908.70y
    44NYME06/30/2217:00:24
MINI GOLD Aug '22
1807.30s
-10.201807.301807.301807.305ICI06/30/2212:00:00
GOLD 100 OZ. Aug '22
1807.30s
 1807.301807.301807.30 ICI06/30/2218:08:53
SILVER 5000 OZ. Jul '22
20.282s
-0.38620.28220.28220.2822ICI06/30/2212:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 30 23:21:54 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.