Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Sep '20
2.9840 
0.01102.98402.98402.984095 255COMX09/28/2013:56:21
GOLD Sep '20
1857.7y
    23 48COMX09/25/2017:30:30
SILVER Sep '20
22.695 
-0.32222.74022.74022.69558 12COMX09/28/2008:47:07
PLATINUM Sep '20
841.1y
    2NYME09/25/2017:05:34
PALLADIUM Sep '20
2207.70y
    77NYME09/25/2017:00:34
MINI GOLD Sep '20
1857.70y
     ICI09/25/2012:00:00
GOLD 100 OZ. Sep '20
1857.70y
     ICI09/25/2012:00:00
SILVER 5000 OZ. Sep '20
23.017y
    0ICI09/25/2012:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 28 14:42:38 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.