Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Jun '20
2.4990 
0.02452.47902.49902.4710113 2272COMX06/02/2020:50:47
GOLD Jun '20
1724.4 
-13.41743.01745.51721.8741 12324COMX06/02/2020:13:16
SILVER Jun '20
18.350 
-0.41818.20718.35018.20723COMX06/02/2019:50:25
PLATINUM Jun '20
864.6s
-32.4864.6864.6864.62NYME06/02/2017:06:37
PALLADIUM Jun '20
1954.00s
-9.401954.001954.001954.00183NYME06/02/2017:00:39
MINI GOLD Jun '20
1725.20s
-12.601725.201725.201725.206ICI06/02/2012:00:00
GOLD 100 OZ. Jun '20
1725.20s
-12.601725.201725.201725.200ICI06/02/2018:15:49
SILVER 5000 OZ. Jun '20
18.207s
-0.56118.20718.20718.207 ICI06/02/2018:15:49
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 02 21:38:23 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.