Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Dec '20
3.4240 
0.02453.40503.48453.40501974 6205COMX11/30/2017:28:16
GOLD Dec '20
1780.0 
-1.91785.01787.21762.32481 31681COMX11/30/2017:22:58
SILVER Dec '20
22.635 
0.08222.74022.74022.0051375 9444COMX11/30/2017:04:36
PLATINUM Dec '20
963.0y
    38NYME11/27/2017:05:39
PALLADIUM Dec '20
2378.00 
-46.402417.302420.502378.0056 346NYME11/30/2016:05:16
MINI GOLD Dec '20
1765.00 
-16.901771.601771.601760.3050ICI11/30/2015:40:47
GOLD 100 OZ. Dec '20
1781.90y
    2ICI11/27/2013:00:00
SILVER 5000 OZ. Dec '20
22.553y
    15ICI11/27/2013:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 30 17:45:08 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.