Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Jun '21
4.3090 
-0.03104.33804.39254.3090101 1294COMX06/16/2118:20:50
GOLD Jun '21
1809.2 
-45.31859.41860.11809.2107 1012COMX06/16/2120:42:58
SILVER Jun '21
27.800s
0.12127.80027.80027.80012 154COMX06/16/2117:25:33
PLATINUM Jun '21
1141.0s
-6.61141.01141.01141.07NYME06/16/2117:05:42
PALLADIUM Jun '21
2834.00s
72.202805.502834.002805.5014NYME06/16/2117:00:50
MINI GOLD Jun '21
1859.50s
5.001859.501859.501859.500ICI06/16/2112:00:00
GOLD 100 OZ. Jun '21
1859.50s
5.001859.501859.501859.500ICI06/16/2118:59:45
SILVER 5000 OZ. Jun '21
27.800s
0.12127.80027.80027.800 ICI06/16/2118:59:45
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 16 21:01:16 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.