Metals
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COPPER - HIGH GRADE Aug '20
2.9055y
    1301COMX08/06/2017:51:15
GOLD Aug '20
2045.8 
-5.72040.12045.82040.110 5122COMX08/07/2004:16:53
SILVER Aug '20
28.630 
0.24329.53029.53028.630155COMX08/07/2003:39:27
PLATINUM Aug '20
1009.6y
    15NYME08/06/2017:06:33
PALLADIUM Aug '20
2251.80y
     NYME08/06/2017:01:20
MINI GOLD Aug '20
2051.50y
    2ICI08/06/2012:00:00
GOLD 100 OZ. Aug '20
2051.50y
    0ICI08/06/2012:00:00
SILVER 5000 OZ. Aug '20
28.387y
     ICI08/06/2012:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 07 04:31:52 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.