Softs
  Contract Month Last Chg Open High Low Volume OpenInt Exchange Date Time
COFFEE  Dec '22
160.15s
-3.20 159.65 161.45 159.65 1357 ICU 12/02/22 13:00:00
COTTON  Dec '22
84.28s
-1.65 84.28 84.28 84.28 81 ICU 12/02/22 13:00:00
COCOA  Dec '22
2497 
25 2497 2497 2497 141 ICU 12/02/22 18:14:41
ORANGE JUICE  Jan '23
203.55s
5.75 197.60 204.30 197.60 8339 ICU 12/02/22 13:00:00
SUGAR #11 (WORLD)  Mar '23
19.48s
-0.14 19.66 19.68 19.35 386153 ICU 12/02/22 13:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Dec 04 02:33:02 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.