Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Dec '20
120.10 
-1.60121.35121.40118.9044 768ICU11/30/2017:25:00
COTTON Dec '20
70.75 
-0.9370.7570.7570.75191ICU11/30/2017:06:10
COCOA Dec '20
3008s
-27300830083008118ICU11/30/2013:00:00
ORANGE JUICE Jan '21
128.95 
0.25128.90129.30128.70342 7012ICU11/30/2017:19:39
SUGAR #11 (WORLD) Mar '21
14.55 
-0.2714.8214.9114.4148267 426604ICU11/30/2017:28:28
ARABICA COFFEE Dec '20
130.00 
-5.30131.75131.75130.0034 919BMF11/30/2017:15:52
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 30 17:38:33 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.