Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Jul '21
153.70 
2.50151.80154.30151.3011288 20810ICU06/16/2117:29:56
COTTON Jul '21
85.33s
0.0585.4585.9584.565795 16497ICU06/16/2112:00:00
COCOA Jul '21
2330 
-432373237323114056 3352ICU06/16/2117:29:26
ORANGE JUICE Jul '21
120.30 
3.60117.65120.30117.30778 5244ICU06/16/2117:59:51
SUGAR #11 (WORLD) Jul '21
17.04s
-0.0117.0017.3116.9647648 156983ICU06/16/2112:00:00
ARABICA COFFEE Jul '21
180.45y
    1BMF06/16/2117:56:13
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 16 20:53:45 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.