Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Jul '22
233.60s
0.95233.70233.70233.70281ICU06/30/2212:00:00
COTTON Jul '22
103.94y
    185ICU06/30/2212:00:00
COCOA Jul '22
2291s
-26229122912291394ICU06/30/2212:00:00
ORANGE JUICE Jul '22
177.25 
-2.25180.05180.05177.25626ICU06/30/2217:55:33
SUGAR #11 (WORLD) Jul '22
18.83s
0.2818.5218.9118.529171ICU06/30/2212:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 30 23:15:27 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.