Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Dec '20
109.90 
-3.75113.80114.75109.8512897 105040ICU09/28/2015:00:37
COTTON Oct '20
64.66y
    90ICU09/25/2012:00:00
COCOA Dec '20
2598 
3025792640257610745 97649ICU09/28/2015:00:41
ORANGE JUICE Nov '20
106.45 
0.70106.00107.75106.00347 7678ICU09/28/2014:56:39
SUGAR #11 (WORLD) Oct '20
12.67 
-0.3313.0513.1812.6318867 69085ICU09/28/2014:59:22
ARABICA COFFEE Dec '20
116.35 
-3.75121.30121.30116.05257 4126BMF09/28/2014:52:55
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Sep 28 15:10:46 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.