Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
LUMBER Jul '20
367.1y
    1530CME05/29/2020:00:15
COFFEE Jul '20
97.90 
-0.4098.4599.7097.3517761 84177ICU06/02/2017:29:56
COTTON Jul '20
60.37s
0.3160.3061.1560.0020390 77496ICU06/02/2012:00:00
COCOA Jul '20
2417 
-7624972502239524633 61986ICU06/02/2017:30:00
ORANGE JUICE Jul '20
126.40s
2.35124.80126.75124.80643 6661ICU06/02/2012:00:00
SUGAR #11 (WORLD) Jul '20
11.22s
0.2211.0311.2811.0151985 289081ICU06/02/2012:00:00
ARABICA COFFEE Jul '20
112.65y
     BMF06/02/2017:55:42
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Jun 02 21:30:51 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.