Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Sep '20
117.30 
-4.25122.00124.20116.4569175ICU08/06/2017:29:58
COTTON Oct '20
64.37 
-0.0464.7464.7464.37104ICU08/07/2003:00:01
COCOA Sep '20
2542 
6124812545247856426ICU08/06/2017:29:55
ORANGE JUICE Sep '20
116.40 
1.25114.65116.90112.855916ICU08/06/2017:59:52
SUGAR #11 (WORLD) Oct '20
12.94s
0.4012.6512.9812.51384732ICU08/06/2012:00:00
ARABICA COFFEE Sep '20
119.30y
    1605BMF08/06/2019:52:19
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Aug 07 04:26:06 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.