Softs
 ContractMonthLastChgOpenHighLowVolumeOpenIntExchangeDateTime
COFFEE Dec '21
243.85s
-2.45242.20245.45242.15521ICU11/26/2113:00:00
COTTON Dec '21
116.60s
-3.78117.50118.50114.97249ICU11/26/2113:00:00
COCOA Dec '21
2340s
-11623402340234030ICU11/26/2113:00:00
ORANGE JUICE Jan '22
123.60s
-4.85126.95128.30123.008320ICU11/26/2113:00:00
SUGAR #11 (WORLD) Mar '22
19.35s
-0.5819.7019.7319.15385001ICU11/26/2113:00:00
Chart - Chart Options - Options Quotes - Quotes Save Quote Board
CMEICE
Data retrieved at Nov 27 15:02:55 GMT • All quotes are in Greenwich Mean Time • Data provided by Intercontinental Exchange, Inc.